Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 21.99 | 21.99 | 21.85 | 21.85 | 21.85 | -0.338 (-1.52%) | 2,073 |
14 Jun 2018 | USD | 22.19 | 22.2 | 22.188 | 22.188 | 22.188 | -0.262 (-1.17%) | 650 |
13 Jun 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.13 (+0.58%) | 100 |
12 Jun 2018 | USD | 22.35 | 22.35 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 675 |
11 Jun 2018 | USD | 22.39 | 22.39 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 22,820 |
8 Jun 2018 | USD | 22.44 | 22.51 | 22.4 | 22.44 | 22.44 | +0.02 (+0.09%) | 13,803 |
7 Jun 2018 | USD | 22.41 | 22.42 | 22.395 | 22.42 | 22.42 | +0.09 (+0.40%) | 18,102 |
6 Jun 2018 | USD | 22.31 | 22.34 | 22.27 | 22.33 | 22.33 | +0.01 (+0.04%) | 109,800 |
5 Jun 2018 | USD | 22.24 | 22.32 | 22.24 | 22.32 | 22.32 | -0.29 (-1.28%) | 16,901 |
4 Jun 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 (-0.04%) | 277 |
30 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.26 (+1.16%) | 100 |
29 May 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 197 |
28 May 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.58 | 22.58 | 22.36 | 22.36 | 22.36 | -0.34 (-1.50%) | 2,934 |
24 May 2018 | USD | 22.63 | 22.6999 | 22.63 | 22.6999 | 22.6999 | +0.06 (+0.26%) | 976 |
23 May 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13 (-0.57%) | 308 |
22 May 2018 | USD | 22.81 | 22.81 | 22.7699 | 22.7699 | 22.7699 | +0.089 (+0.39%) | 300 |
21 May 2018 | USD | 22.62 | 22.6811 | 22.62 | 22.6811 | 22.6811 | +0.111 (+0.49%) | 1,507 |
18 May 2018 | USD | 22.65 | 22.65 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 703 |
17 May 2018 | USD | 23.5 | 23.5 | 22.54 | 22.54 | 22.54 | +0.2 (+0.90%) | 87,100 |
16 May 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 22.48 | 22.48 | 22.34 | 22.34 | 22.34 | -0.18 (-0.80%) | 1,400 |
14 May 2018 | USD | 22.62 | 22.62 | 22.5 | 22.52 | 22.52 | -0.03 (-0.13%) | 40,504 |
11 May 2018 | USD | 23.54 | 23.54 | 22.5 | 22.55 | 22.55 | +0.18 (+0.80%) | 2,369 |
10 May 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.02 (+0.09%) | 1,000 |
9 May 2018 | USD | 22.36 | 22.38 | 22.35 | 22.35 | 22.35 | +0.14 (+0.63%) | 143,727 |
8 May 2018 | USD | 22.35 | 22.35 | 22.21 | 22.21 | 22.21 | -0.13 (-0.58%) | 1,400 |
7 May 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 100 |