| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 17.99 | 18.02 | 17.96 | 18.008 | 18.008 | -0.012 (-0.07%) | 24,500 |
| 9 Oct 2023 | USD | 18 | 18.046 | 17.98 | 18.02 | 18.02 | +0.18 (+1.01%) | 1,500 |
| 6 Oct 2023 | USD | 17.79 | 17.888 | 17.79 | 17.84 | 17.84 | +0.1 (+0.56%) | 2,700 |
| 5 Oct 2023 | USD | 17.75 | 17.75 | 17.683 | 17.74 | 17.74 | -0.081 (-0.45%) | 44,700 |
| 4 Oct 2023 | USD | 18.04 | 18.04 | 17.786 | 17.821 | 17.821 | -0.401 (-2.20%) | 19,600 |
| 3 Oct 2023 | USD | 18.28 | 18.28 | 18.13 | 18.222 | 18.222 | -0.158 (-0.86%) | 13,000 |
| 2 Oct 2023 | USD | 18.52 | 18.52 | 18.365 | 18.38 | 18.38 | -0.125 (-0.68%) | 2,900 |
| 29 Sep 2023 | USD | 18.53 | 18.53 | 18.47 | 18.505 | 18.505 | -0.285 (-1.52%) | 1,400 |
| 28 Sep 2023 | USD | 18.71 | 18.84 | 18.71 | 18.79 | 18.79 | +0.095 (+0.51%) | 1,600 |
| 27 Sep 2023 | USD | 18.73 | 18.76 | 18.68 | 18.695 | 18.695 | +0.07 (+0.38%) | 3,000 |
| 26 Sep 2023 | USD | 18.547 | 18.645 | 18.547 | 18.625 | 18.625 | -0.03 (-0.16%) | 500 |
| 25 Sep 2023 | USD | 18.73 | 18.73 | 18.54 | 18.655 | 18.655 | -0.075 (-0.40%) | 4,600 |
| 22 Sep 2023 | USD | 18.8 | 18.8 | 18.7 | 18.73 | 18.73 | -0.034 (-0.18%) | 8,100 |
| 21 Sep 2023 | USD | 18.768 | 18.77 | 18.764 | 18.764 | 18.764 | -0.059 (-0.31%) | 1,300 |
| 20 Sep 2023 | USD | 18.9 | 18.926 | 18.823 | 18.823 | 18.823 | -0.137 (-0.72%) | 5,800 |
| 19 Sep 2023 | USD | 19.01 | 19.01 | 18.94 | 18.96 | 18.96 | -0.1 (-0.52%) | 1,700 |
| 18 Sep 2023 | USD | 19.09 | 19.11 | 19.035 | 19.06 | 19.06 | -0.075 (-0.39%) | 5,100 |
| 15 Sep 2023 | USD | 19.14 | 19.18 | 19.1 | 19.135 | 19.135 | -0.09 (-0.47%) | 2,800 |
| 14 Sep 2023 | USD | 19.15 | 19.27 | 19.14 | 19.225 | 19.225 | +0.211 (+1.11%) | 11,400 |
| 13 Sep 2023 | USD | 19.021 | 19.021 | 19.014 | 19.014 | 19.014 | +0.044 (+0.23%) | 1,200 |
| 12 Sep 2023 | USD | 18.97 | 19 | 18.92 | 18.97 | 18.97 | +0.06 (+0.32%) | 5,500 |
| 11 Sep 2023 | USD | 18.91 | 18.99 | 18.85 | 18.91 | 18.91 | +0.24 (+1.29%) | 4,600 |
| 8 Sep 2023 | USD | 18.626 | 18.74 | 18.626 | 18.67 | 18.67 | 0.0 (0.0%) | 4,600 |
| 7 Sep 2023 | USD | 18.65 | 18.675 | 18.62 | 18.67 | 18.67 | -0.07 (-0.37%) | 2,100 |
| 6 Sep 2023 | USD | 18.68 | 18.78 | 18.68 | 18.74 | 18.74 | -0.07 (-0.37%) | 6,300 |
| 5 Sep 2023 | USD | 18.8 | 18.845 | 18.762 | 18.81 | 18.81 | +0.04 (+0.21%) | 2,300 |
| 1 Sep 2023 | USD | 18.71 | 18.81 | 18.701 | 18.77 | 18.77 | +0.168 (+0.90%) | 1,500 |
| 31 Aug 2023 | USD | 18.6 | 18.602 | 18.55 | 18.602 | 18.602 | +0.057 (+0.31%) | 1,000 |
| 30 Aug 2023 | USD | 18.54 | 18.579 | 18.54 | 18.545 | 18.545 | -0.015 (-0.08%) | 700 |
| 29 Aug 2023 | USD | 18.54 | 18.59 | 18.52 | 18.56 | 18.56 | +0.09 (+0.49%) | 1,400 |
