| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 18.54 | 18.579 | 18.54 | 18.545 | 18.545 | -0.015 (-0.08%) | 700 |
| 29 Aug 2023 | USD | 18.54 | 18.59 | 18.52 | 18.56 | 18.56 | +0.09 (+0.49%) | 1,400 |
| 28 Aug 2023 | USD | 18.43 | 18.56 | 18.43 | 18.47 | 18.47 | -0.06 (-0.32%) | 1,000 |
| 25 Aug 2023 | USD | 18.41 | 18.53 | 18.41 | 18.53 | 18.53 | +0.225 (+1.23%) | 2,200 |
| 24 Aug 2023 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | +0.085 (+0.47%) | 200 |
| 23 Aug 2023 | USD | 18.11 | 18.22 | 18.11 | 18.22 | 18.22 | +0.065 (+0.36%) | 500 |
| 22 Aug 2023 | USD | 18.21 | 18.21 | 18.155 | 18.155 | 18.155 | -0.035 (-0.19%) | 300 |
| 21 Aug 2023 | USD | 18.35 | 18.35 | 18.166 | 18.19 | 18.19 | +0.01 (+0.06%) | 8,000 |
| 18 Aug 2023 | USD | 18.215 | 18.215 | 18.15 | 18.18 | 18.18 | +0.212 (+1.18%) | 600 |
| 17 Aug 2023 | USD | 18.11 | 18.11 | 17.96 | 17.968 | 17.968 | +0.078 (+0.44%) | 900 |
| 16 Aug 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.045 (-0.25%) | 400 |
| 15 Aug 2023 | USD | 18.035 | 18.05 | 17.935 | 17.935 | 17.935 | -0.194 (-1.07%) | 2,700 |
| 14 Aug 2023 | USD | 18.17 | 18.17 | 18.11 | 18.129 | 18.129 | -0.175 (-0.96%) | 2,100 |
| 11 Aug 2023 | USD | 18.41 | 18.41 | 18.294 | 18.304 | 18.304 | -0.036 (-0.20%) | 10,500 |
| 10 Aug 2023 | USD | 18.419 | 18.419 | 18.31 | 18.34 | 18.34 | -0.081 (-0.44%) | 5,000 |
| 9 Aug 2023 | USD | 18.4 | 18.421 | 18.37 | 18.421 | 18.421 | +0.101 (+0.55%) | 1,700 |
| 8 Aug 2023 | USD | 18.12 | 18.335 | 18.091 | 18.32 | 18.32 | -0.078 (-0.42%) | 3,300 |
| 7 Aug 2023 | USD | 18.395 | 18.398 | 18.36 | 18.398 | 18.398 | -0.017 (-0.09%) | 4,000 |
| 4 Aug 2023 | USD | 18.435 | 18.46 | 18.415 | 18.415 | 18.415 | +0.045 (+0.24%) | 3,600 |
| 3 Aug 2023 | USD | 18.22 | 18.39 | 18.22 | 18.37 | 18.37 | +0.07 (+0.38%) | 5,700 |
| 2 Aug 2023 | USD | 18.44 | 18.44 | 18.211 | 18.3 | 18.3 | -0.215 (-1.16%) | 3,700 |
| 1 Aug 2023 | USD | 18.46 | 18.515 | 18.46 | 18.515 | 18.515 | -0.055 (-0.30%) | 400 |
| 31 Jul 2023 | USD | 18.55 | 18.57 | 18.46 | 18.57 | 18.57 | +0.04 (+0.22%) | 4,500 |
| 28 Jul 2023 | USD | 18.48 | 18.58 | 18.48 | 18.53 | 18.53 | +0.07 (+0.38%) | 6,000 |
| 27 Jul 2023 | USD | 18.6 | 18.6 | 18.46 | 18.46 | 18.46 | -0.12 (-0.65%) | 2,600 |
| 26 Jul 2023 | USD | 18.509 | 18.6 | 18.509 | 18.58 | 18.58 | +0.071 (+0.38%) | 16,600 |
| 25 Jul 2023 | USD | 18.505 | 18.509 | 18.47 | 18.509 | 18.509 | +0.061 (+0.33%) | 6,800 |
| 24 Jul 2023 | USD | 18.44 | 18.448 | 18.431 | 18.448 | 18.448 | +0.228 (+1.25%) | 2,000 |
| 21 Jul 2023 | USD | 18.23 | 18.23 | 18.18 | 18.22 | 18.22 | +0.17 (+0.94%) | 4,900 |
| 20 Jul 2023 | USD | 18.05 | 18.05 | 17.971 | 18.05 | 18.05 | +0.169 (+0.95%) | 1,800 |
