| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 17.8 | 17.905 | 17.8 | 17.881 | 17.881 | +0.111 (+0.62%) | 3,600 |
| 18 Jul 2023 | USD | 17.6 | 17.78 | 17.6 | 17.77 | 17.77 | +0.25 (+1.43%) | 4,200 |
| 17 Jul 2023 | USD | 17.6 | 17.6 | 17.52 | 17.52 | 17.52 | -0.145 (-0.82%) | 1,300 |
| 14 Jul 2023 | USD | 17.715 | 17.715 | 17.665 | 17.665 | 17.665 | -0.015 (-0.08%) | 800 |
| 13 Jul 2023 | USD | 17.76 | 17.76 | 17.525 | 17.68 | 17.68 | +0.22 (+1.26%) | 6,500 |
| 12 Jul 2023 | USD | 17.55 | 17.58 | 17.46 | 17.46 | 17.46 | +0.115 (+0.66%) | 1,200 |
| 11 Jul 2023 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | +0.115 (+0.67%) | 200 |
| 10 Jul 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.076 (+0.44%) | 200 |
| 7 Jul 2023 | USD | 17.15 | 17.19 | 17.11 | 17.154 | 17.154 | +0.029 (+0.17%) | 2,500 |
| 6 Jul 2023 | USD | 17.174 | 17.174 | 17.05 | 17.125 | 17.125 | -0.014 (-0.08%) | 4,700 |
| 5 Jul 2023 | USD | 17.101 | 17.139 | 17.1 | 17.139 | 17.139 | +0.105 (+0.62%) | 600 |
| 3 Jul 2023 | USD | 17.04 | 17.05 | 17.034 | 17.034 | 17.034 | +0.094 (+0.55%) | 600 |
| 30 Jun 2023 | USD | 16.75 | 16.94 | 16.75 | 16.94 | 16.94 | +0.305 (+1.83%) | 2,100 |
| 29 Jun 2023 | USD | 16.62 | 16.635 | 16.56 | 16.635 | 16.635 | +0.015 (+0.09%) | 3,000 |
| 28 Jun 2023 | USD | 16.66 | 16.69 | 16.575 | 16.62 | 16.62 | -0.124 (-0.74%) | 2,900 |
| 27 Jun 2023 | USD | 16.88 | 16.88 | 16.744 | 16.744 | 16.744 | -0.211 (-1.24%) | 1,000 |
| 26 Jun 2023 | USD | 17.09 | 17.09 | 16.95 | 16.955 | 16.955 | -0.04 (-0.24%) | 1,100 |
| 23 Jun 2023 | USD | 17.1 | 17.1 | 16.91 | 16.995 | 16.995 | -0.395 (-2.27%) | 5,300 |
| 22 Jun 2023 | USD | 17.45 | 17.45 | 17.265 | 17.39 | 17.39 | -0.28 (-1.58%) | 700 |
| 21 Jun 2023 | USD | 17.519 | 17.67 | 17.519 | 17.67 | 17.67 | +0.12 (+0.68%) | 1,400 |
| 20 Jun 2023 | USD | 17.6 | 17.6 | 17.46 | 17.55 | 17.55 | -0.234 (-1.32%) | 11,100 |
| 16 Jun 2023 | USD | 17.71 | 17.784 | 17.59 | 17.784 | 17.784 | +0.258 (+1.47%) | 2,000 |
| 15 Jun 2023 | USD | 17.2 | 17.56 | 17.2 | 17.526 | 17.526 | +0.456 (+2.67%) | 7,200 |
| 14 Jun 2023 | USD | 17.1 | 17.15 | 17.07 | 17.07 | 17.07 | +0.009 (+0.05%) | 3,000 |
| 13 Jun 2023 | USD | 17.19 | 17.19 | 17.061 | 17.061 | 17.061 | +0.081 (+0.48%) | 2,100 |
| 12 Jun 2023 | USD | 17.15 | 17.15 | 16.92 | 16.98 | 16.98 | -0.111 (-0.65%) | 10,100 |
| 9 Jun 2023 | USD | 17.1 | 17.1 | 17.091 | 17.091 | 17.091 | -0.044 (-0.26%) | 500 |
| 8 Jun 2023 | USD | 17.12 | 17.135 | 17.12 | 17.135 | 17.135 | +0.035 (+0.20%) | 1,100 |
| 7 Jun 2023 | USD | 17.08 | 17.12 | 17.08 | 17.1 | 17.1 | +0.06 (+0.35%) | 600 |
| 6 Jun 2023 | USD | 17.02 | 17.05 | 16.95 | 17.04 | 17.04 | +0.034 (+0.20%) | 3,400 |
