| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 19 | 19.15 | 19 | 19.11 | 19.11 | +0.135 (+0.71%) | 2,200 |
| 14 May 2024 | USD | 18.9613 | 18.975 | 18.9301 | 18.975 | 18.975 | +0.11 (+0.58%) | 1,046 |
| 13 May 2024 | USD | 19.06 | 19.09 | 18.8563 | 18.8651 | 18.8651 | -0.175 (-0.92%) | 6,684 |
| 10 May 2024 | USD | 19.063 | 19.09 | 19.04 | 19.04 | 19.04 | -0.035 (-0.18%) | 3,100 |
| 9 May 2024 | USD | 19.02 | 19.1 | 19.02 | 19.075 | 19.075 | +0.095 (+0.50%) | 5,000 |
| 8 May 2024 | USD | 18.93 | 19.01 | 18.93 | 18.98 | 18.98 | -0.11 (-0.58%) | 3,700 |
| 7 May 2024 | USD | 19.073 | 19.15 | 19.073 | 19.09 | 19.09 | +0.125 (+0.66%) | 3,800 |
| 6 May 2024 | USD | 18.95 | 19 | 18.93 | 18.965 | 18.965 | +0.075 (+0.40%) | 12,100 |
| 3 May 2024 | USD | 18.86 | 18.93 | 18.79 | 18.89 | 18.89 | +0.16 (+0.85%) | 8,000 |
| 2 May 2024 | USD | 18.73 | 18.73 | 18.685 | 18.73 | 18.73 | -0.095 (-0.50%) | 1,000 |
| 1 May 2024 | USD | 18.97 | 18.97 | 18.81 | 18.825 | 18.825 | -0.295 (-1.54%) | 1,400 |
| 30 Apr 2024 | USD | 19.18 | 19.275 | 19.12 | 19.12 | 19.12 | -0.38 (-1.95%) | 2,000 |
| 29 Apr 2024 | USD | 19.65 | 19.65 | 19.42 | 19.5 | 19.5 | -0.08 (-0.41%) | 11,200 |
| 26 Apr 2024 | USD | 19.627 | 19.64 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 7,100 |
| 25 Apr 2024 | USD | 19.535 | 19.65 | 19.535 | 19.65 | 19.65 | +0.055 (+0.28%) | 1,200 |
| 24 Apr 2024 | USD | 19.5 | 19.65 | 19.5 | 19.595 | 19.595 | +0.075 (+0.38%) | 2,500 |
| 23 Apr 2024 | USD | 19.33 | 19.57 | 19.33 | 19.52 | 19.52 | -0.175 (-0.89%) | 204,600 |
| 22 Apr 2024 | USD | 19.76 | 19.76 | 19.63 | 19.695 | 19.695 | -0.21 (-1.06%) | 3,400 |
| 19 Apr 2024 | USD | 19.73 | 19.95 | 19.73 | 19.905 | 19.905 | +0.225 (+1.14%) | 9,100 |
| 18 Apr 2024 | USD | 19.566 | 19.708 | 19.566 | 19.68 | 19.68 | +0.161 (+0.82%) | 9,900 |
| 17 Apr 2024 | USD | 19.72 | 19.72 | 19.519 | 19.519 | 19.519 | -0.041 (-0.21%) | 1,600 |
| 16 Apr 2024 | USD | 19.63 | 19.63 | 19.5 | 19.56 | 19.56 | -0.197 (-1.00%) | 211,800 |
| 15 Apr 2024 | USD | 19.74 | 19.79 | 19.68 | 19.757 | 19.757 | +0.132 (+0.67%) | 4,500 |
| 12 Apr 2024 | USD | 19.91 | 19.91 | 19.56 | 19.625 | 19.625 | +0.068 (+0.35%) | 4,200 |
| 11 Apr 2024 | USD | 19.64 | 19.64 | 19.54 | 19.557 | 19.557 | -0.058 (-0.30%) | 3,400 |
| 10 Apr 2024 | USD | 19.5 | 19.65 | 19.5 | 19.615 | 19.615 | +0.09 (+0.46%) | 10,900 |
| 9 Apr 2024 | USD | 19.55 | 19.58 | 19.5 | 19.525 | 19.525 | +0.085 (+0.44%) | 6,700 |
| 8 Apr 2024 | USD | 19.59 | 19.59 | 19.42 | 19.44 | 19.44 | -0.045 (-0.23%) | 2,600 |
| 5 Apr 2024 | USD | 19.428 | 19.57 | 19.39 | 19.485 | 19.485 | +0.065 (+0.33%) | 4,500 |
| 4 Apr 2024 | USD | 19.33 | 19.42 | 19.26 | 19.42 | 19.42 | +0.105 (+0.54%) | 5,200 |
