| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.31 | 19.315 | 19.28 | 19.315 | 19.315 | +0.11 (+0.57%) | 1,700 |
| 2 Apr 2024 | USD | 19.2 | 19.206 | 19.13 | 19.205 | 19.205 | +0.105 (+0.55%) | 2,900 |
| 1 Apr 2024 | USD | 19.03 | 19.12 | 19.03 | 19.1 | 19.1 | +0.174 (+0.92%) | 9,600 |
| 28 Mar 2024 | USD | 18.87 | 18.959 | 18.87 | 18.926 | 18.926 | +0.081 (+0.43%) | 9,600 |
| 27 Mar 2024 | USD | 18.72 | 18.845 | 18.7 | 18.845 | 18.845 | -0.004 (-0.02%) | 4,100 |
| 26 Mar 2024 | USD | 18.94 | 18.95 | 18.79 | 18.849 | 18.849 | -0.011 (-0.06%) | 5,900 |
| 25 Mar 2024 | USD | 18.74 | 18.88 | 18.74 | 18.86 | 18.86 | +0.24 (+1.29%) | 6,500 |
| 22 Mar 2024 | USD | 18.68 | 18.68 | 18.617 | 18.62 | 18.62 | -0.05 (-0.27%) | 800 |
| 21 Mar 2024 | USD | 18.71 | 18.71 | 18.52 | 18.67 | 18.67 | +0.08 (+0.43%) | 1,200 |
| 20 Mar 2024 | USD | 18.49 | 18.639 | 18.49 | 18.59 | 18.59 | 0.0 (0.0%) | 1,300 |
| 19 Mar 2024 | USD | 18.62 | 18.62 | 18.54 | 18.59 | 18.59 | -0.19 (-1.01%) | 2,100 |
| 18 Mar 2024 | USD | 18.72 | 18.82 | 18.681 | 18.78 | 18.78 | +0.09 (+0.48%) | 12,200 |
| 15 Mar 2024 | USD | 18.59 | 18.72 | 18.59 | 18.69 | 18.69 | +0.19 (+1.03%) | 11,800 |
| 14 Mar 2024 | USD | 18.5 | 18.51 | 18.48 | 18.5 | 18.5 | +0.126 (+0.69%) | 2,700 |
| 13 Mar 2024 | USD | 18.305 | 18.4 | 18.305 | 18.374 | 18.374 | +0.154 (+0.85%) | 1,900 |
| 12 Mar 2024 | USD | 18.22 | 18.27 | 18.22 | 18.22 | 18.22 | +0.025 (+0.14%) | 4,900 |
| 11 Mar 2024 | USD | 18.09 | 18.22 | 18.07 | 18.195 | 18.195 | +0.215 (+1.20%) | 16,700 |
| 8 Mar 2024 | USD | 17.98 | 18 | 17.97 | 17.98 | 17.98 | -0.16 (-0.88%) | 2,200 |
| 7 Mar 2024 | USD | 18.082 | 18.19 | 18.082 | 18.14 | 18.14 | +0.18 (+1.00%) | 3,400 |
| 6 Mar 2024 | USD | 17.97 | 18.04 | 17.92 | 17.96 | 17.96 | +0.23 (+1.30%) | 4,500 |
| 5 Mar 2024 | USD | 17.79 | 17.85 | 17.72 | 17.73 | 17.73 | -0.185 (-1.03%) | 5,900 |
| 4 Mar 2024 | USD | 17.988 | 18.02 | 17.9 | 17.915 | 17.915 | +0.085 (+0.48%) | 5,100 |
| 1 Mar 2024 | USD | 17.85 | 17.898 | 17.83 | 17.83 | 17.83 | -0.05 (-0.28%) | 4,300 |
| 29 Feb 2024 | USD | 17.8 | 17.929 | 17.78 | 17.88 | 17.88 | -0.02 (-0.11%) | 4,400 |
| 28 Feb 2024 | USD | 17.981 | 17.981 | 17.9 | 17.9 | 17.9 | -0.139 (-0.77%) | 5,000 |
| 27 Feb 2024 | USD | 18.02 | 18.08 | 18.01 | 18.039 | 18.039 | +0.074 (+0.41%) | 4,300 |
| 26 Feb 2024 | USD | 17.93 | 17.99 | 17.855 | 17.965 | 17.965 | +0.117 (+0.66%) | 10,700 |
| 23 Feb 2024 | USD | 17.805 | 17.848 | 17.8 | 17.848 | 17.848 | -0.007 (-0.04%) | 3,200 |
| 22 Feb 2024 | USD | 18.07 | 18.07 | 17.855 | 17.855 | 17.855 | -0.105 (-0.58%) | 1,800 |
| 21 Feb 2024 | USD | 17.94 | 17.96 | 17.91 | 17.96 | 17.96 | +0.19 (+1.07%) | 1,700 |
