| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 17.83 | 17.83 | 17.73 | 17.77 | 17.77 | +0.005 (+0.03%) | 2,100 |
| 16 Feb 2024 | USD | 17.775 | 17.776 | 17.765 | 17.765 | 17.765 | -0.005 (-0.03%) | 5,100 |
| 15 Feb 2024 | USD | 17.78 | 17.81 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 3,500 |
| 14 Feb 2024 | USD | 18.22 | 18.22 | 17.69 | 17.69 | 17.69 | -0.18 (-1.01%) | 1,500 |
| 13 Feb 2024 | USD | 17.916 | 17.955 | 17.87 | 17.87 | 17.87 | -0.122 (-0.68%) | 1,500 |
| 12 Feb 2024 | USD | 18.03 | 18.04 | 17.985 | 17.992 | 17.992 | -0.032 (-0.18%) | 2,600 |
| 9 Feb 2024 | USD | 18.024 | 18.024 | 18.024 | 18.024 | 18.024 | +0.078 (+0.43%) | 200 |
| 8 Feb 2024 | USD | 17.897 | 17.969 | 17.86 | 17.946 | 17.946 | +0.119 (+0.67%) | 4,600 |
| 7 Feb 2024 | USD | 17.8341 | 17.8341 | 17.825 | 17.8266 | 17.8266 | +0.087 (+0.49%) | 537 |
| 6 Feb 2024 | USD | 17.74 | 17.745 | 17.7124 | 17.74 | 17.74 | +0.04 (+0.23%) | 3,340 |
| 5 Feb 2024 | USD | 17.65 | 17.74 | 17.581 | 17.7 | 17.7 | 0.0 (0.0%) | 1,831 |
| 2 Feb 2024 | USD | 17.68 | 17.705 | 17.67 | 17.7 | 17.7 | -0.13 (-0.73%) | 3,100 |
| 1 Feb 2024 | USD | 18.025 | 18.025 | 17.8 | 17.83 | 17.83 | -0.195 (-1.08%) | 1,600 |
| 31 Jan 2024 | USD | 18.02 | 18.08 | 18.02 | 18.025 | 18.025 | -0.062 (-0.34%) | 1,400 |
| 30 Jan 2024 | USD | 17.92 | 18.087 | 17.918 | 18.087 | 18.087 | +0.177 (+0.99%) | 19,000 |
| 29 Jan 2024 | USD | 17.925 | 17.93 | 17.901 | 17.91 | 17.91 | -0.18 (-1.00%) | 2,200 |
| 26 Jan 2024 | USD | 17.99 | 18.09 | 17.88 | 18.09 | 18.09 | +0.11 (+0.61%) | 4,100 |
| 25 Jan 2024 | USD | 17.89 | 17.98 | 17.89 | 17.98 | 17.98 | +0.005 (+0.03%) | 4,200 |
| 24 Jan 2024 | USD | 17.91 | 18 | 17.91 | 17.975 | 17.975 | +0.106 (+0.59%) | 2,500 |
| 23 Jan 2024 | USD | 17.81 | 17.869 | 17.78 | 17.869 | 17.869 | +0.12 (+0.68%) | 4,500 |
| 22 Jan 2024 | USD | 17.62 | 17.78 | 17.62 | 17.749 | 17.749 | +0.089 (+0.50%) | 3,500 |
| 19 Jan 2024 | USD | 17.79 | 17.79 | 17.642 | 17.66 | 17.66 | -0.025 (-0.14%) | 131,100 |
| 18 Jan 2024 | USD | 17.528 | 17.693 | 17.528 | 17.685 | 17.685 | +0.145 (+0.83%) | 5,200 |
| 17 Jan 2024 | USD | 17.51 | 17.58 | 17.48 | 17.54 | 17.54 | -0.105 (-0.60%) | 2,300 |
| 16 Jan 2024 | USD | 17.7 | 17.71 | 17.622 | 17.645 | 17.645 | -0.012 (-0.07%) | 20,700 |
| 12 Jan 2024 | USD | 17.83 | 17.83 | 17.59 | 17.657 | 17.657 | +0.047 (+0.27%) | 3,700 |
| 11 Jan 2024 | USD | 17.67 | 17.705 | 17.56 | 17.61 | 17.61 | +0.153 (+0.88%) | 4,700 |
| 10 Jan 2024 | USD | 17.6 | 17.64 | 17.435 | 17.457 | 17.457 | -0.183 (-1.04%) | 6,000 |
| 9 Jan 2024 | USD | 17.6 | 17.64 | 17.52 | 17.64 | 17.64 | +0.195 (+1.12%) | 5,700 |
| 8 Jan 2024 | USD | 17.28 | 17.5 | 17.26 | 17.445 | 17.445 | -0.118 (-0.67%) | 7,700 |
