| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 17.53 | 17.58 | 17.53 | 17.563 | 17.563 | -0.052 (-0.30%) | 4,800 |
| 4 Jan 2024 | USD | 17.641 | 17.649 | 17.535 | 17.615 | 17.615 | -0.015 (-0.09%) | 4,400 |
| 3 Jan 2024 | USD | 17.51 | 17.64 | 17.51 | 17.63 | 17.63 | +0.16 (+0.92%) | 9,000 |
| 2 Jan 2024 | USD | 17.58 | 17.58 | 17.46 | 17.47 | 17.47 | +0.015 (+0.09%) | 3,300 |
| 29 Dec 2023 | USD | 17.61 | 17.61 | 17.455 | 17.455 | 17.455 | -0.212 (-1.20%) | 1,200 |
| 28 Dec 2023 | USD | 17.81 | 17.81 | 17.667 | 17.667 | 17.667 | -0.118 (-0.66%) | 17,200 |
| 27 Dec 2023 | USD | 17.82 | 17.86 | 17.77 | 17.785 | 17.785 | +0.045 (+0.25%) | 11,600 |
| 26 Dec 2023 | USD | 17.48 | 17.8 | 17.112 | 17.74 | 17.74 | +0.08 (+0.45%) | 7,000 |
| 22 Dec 2023 | USD | 17.76 | 17.76 | 17.65 | 17.66 | 17.66 | -0.08 (-0.45%) | 14,600 |
| 21 Dec 2023 | USD | 17.753 | 17.753 | 17.695 | 17.74 | 17.74 | -0.047 (-0.26%) | 3,600 |
| 20 Dec 2023 | USD | 17.87 | 17.97 | 17.76 | 17.787 | 17.787 | -0.203 (-1.13%) | 11,300 |
| 19 Dec 2023 | USD | 17.86 | 17.99 | 17.825 | 17.99 | 17.99 | +0.045 (+0.25%) | 5,500 |
| 18 Dec 2023 | USD | 18.05 | 18.07 | 17.938 | 17.945 | 17.945 | +0.11 (+0.62%) | 6,100 |
| 15 Dec 2023 | USD | 17.82 | 17.88 | 17.82 | 17.835 | 17.835 | +0.055 (+0.31%) | 15,500 |
| 14 Dec 2023 | USD | 17.75 | 17.81 | 17.75 | 17.78 | 17.78 | +0.245 (+1.40%) | 6,300 |
| 13 Dec 2023 | USD | 17.33 | 17.569 | 17.33 | 17.535 | 17.535 | +0.175 (+1.01%) | 27,100 |
| 12 Dec 2023 | USD | 17.351 | 17.365 | 17.32 | 17.36 | 17.36 | -0.205 (-1.17%) | 2,200 |
| 11 Dec 2023 | USD | 17.47 | 17.565 | 17.47 | 17.565 | 17.565 | +0.08 (+0.46%) | 8,600 |
| 8 Dec 2023 | USD | 17.31 | 17.558 | 17.31 | 17.485 | 17.485 | +0.064 (+0.37%) | 2,800 |
| 7 Dec 2023 | USD | 17.47 | 17.47 | 17.395 | 17.421 | 17.421 | +0.056 (+0.32%) | 2,500 |
| 6 Dec 2023 | USD | 17.6 | 17.6 | 17.34 | 17.365 | 17.365 | -0.385 (-2.17%) | 5,300 |
| 5 Dec 2023 | USD | 17.86 | 17.86 | 17.73 | 17.75 | 17.75 | -0.175 (-0.98%) | 4,700 |
| 4 Dec 2023 | USD | 18.02 | 18.02 | 17.88 | 17.925 | 17.925 | -0.185 (-1.02%) | 7,100 |
| 1 Dec 2023 | USD | 18.27 | 18.32 | 18.06 | 18.11 | 18.11 | -0.186 (-1.02%) | 4,700 |
| 30 Nov 2023 | USD | 18.5 | 18.5 | 18.28 | 18.296 | 18.296 | -0.134 (-0.73%) | 5,400 |
| 29 Nov 2023 | USD | 18.27 | 18.43 | 18.26 | 18.43 | 18.43 | +0.03 (+0.16%) | 6,584 |
| 28 Nov 2023 | USD | 18.21 | 18.4065 | 18.21 | 18.3999 | 18.3999 | +0.283 (+1.56%) | 1,334 |
| 27 Nov 2023 | USD | 18.07 | 18.16 | 18.0401 | 18.1167 | 18.1167 | -0.109 (-0.60%) | 185,191 |
| 24 Nov 2023 | USD | 18.45 | 18.45 | 18.2257 | 18.2257 | 18.2257 | -0.194 (-1.05%) | 924 |
| 22 Nov 2023 | USD | 18.36 | 18.46 | 18.31 | 18.42 | 18.42 | -0.166 (-0.89%) | 3,500 |
