| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 21.99 | 21.99 | 21.85 | 21.85 | 21.85 | -0.338 (-1.52%) | 2,073 |
| 14 Jun 2018 | USD | 22.19 | 22.2 | 22.188 | 22.188 | 22.188 | -0.262 (-1.17%) | 650 |
| 13 Jun 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.13 (+0.58%) | 100 |
| 12 Jun 2018 | USD | 22.35 | 22.35 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 675 |
| 11 Jun 2018 | USD | 22.39 | 22.39 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 22,820 |
| 8 Jun 2018 | USD | 22.44 | 22.51 | 22.4 | 22.44 | 22.44 | +0.02 (+0.09%) | 13,803 |
| 7 Jun 2018 | USD | 22.41 | 22.42 | 22.395 | 22.42 | 22.42 | +0.09 (+0.40%) | 18,102 |
| 6 Jun 2018 | USD | 22.31 | 22.34 | 22.27 | 22.33 | 22.33 | +0.01 (+0.04%) | 109,800 |
| 5 Jun 2018 | USD | 22.24 | 22.32 | 22.24 | 22.32 | 22.32 | -0.29 (-1.28%) | 16,901 |
| 4 Jun 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 (-0.04%) | 277 |
| 30 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.26 (+1.16%) | 100 |
| 29 May 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 197 |
| 28 May 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.58 | 22.58 | 22.36 | 22.36 | 22.36 | -0.34 (-1.50%) | 2,934 |
| 24 May 2018 | USD | 22.63 | 22.6999 | 22.63 | 22.6999 | 22.6999 | +0.06 (+0.26%) | 976 |
| 23 May 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13 (-0.57%) | 308 |
| 22 May 2018 | USD | 22.81 | 22.81 | 22.7699 | 22.7699 | 22.7699 | +0.089 (+0.39%) | 300 |
| 21 May 2018 | USD | 22.62 | 22.6811 | 22.62 | 22.6811 | 22.6811 | +0.111 (+0.49%) | 1,507 |
| 18 May 2018 | USD | 22.65 | 22.65 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 703 |
| 17 May 2018 | USD | 23.5 | 23.5 | 22.54 | 22.54 | 22.54 | +0.2 (+0.90%) | 87,100 |
| 16 May 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 22.48 | 22.48 | 22.34 | 22.34 | 22.34 | -0.18 (-0.80%) | 1,400 |
| 14 May 2018 | USD | 22.62 | 22.62 | 22.5 | 22.52 | 22.52 | -0.03 (-0.13%) | 40,504 |
| 11 May 2018 | USD | 23.54 | 23.54 | 22.5 | 22.55 | 22.55 | +0.18 (+0.80%) | 2,369 |
| 10 May 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.02 (+0.09%) | 1,000 |
| 9 May 2018 | USD | 22.36 | 22.38 | 22.35 | 22.35 | 22.35 | +0.14 (+0.63%) | 143,727 |
| 8 May 2018 | USD | 22.35 | 22.35 | 22.21 | 22.21 | 22.21 | -0.13 (-0.58%) | 1,400 |
| 7 May 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 100 |
