| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 3 | 3.0254 | 2.65 | 2.751 | 2.751 | -0.402 (-12.74%) | 3,200 |
| 2 Nov 2020 | USD | 3.3066 | 3.4129 | 3.1528 | 3.1528 | 3.1528 | -0.217 (-6.45%) | 6,806 |
| 30 Oct 2020 | USD | 3.45 | 3.5 | 3.258 | 3.37 | 3.37 | -0.13 (-3.72%) | 18,767 |
| 29 Oct 2020 | USD | 3.0585 | 3.5122 | 3.0501 | 3.5001 | 3.5001 | +0.11 (+3.25%) | 43,289 |
| 28 Oct 2020 | USD | 3.4348 | 3.5101 | 3.36 | 3.39 | 3.39 | -0.641 (-15.91%) | 14,335 |
| 27 Oct 2020 | USD | 3.6501 | 4.1575 | 3.6501 | 4.0315 | 4.0315 | +0.027 (+0.68%) | 30,358 |
| 26 Oct 2020 | USD | 4.11 | 4.1928 | 3.99 | 4.0044 | 4.0044 | -0.105 (-2.55%) | 16,383 |
| 23 Oct 2020 | USD | 4.2 | 4.25 | 4.1092 | 4.1092 | 4.1092 | -0.091 (-2.16%) | 14,336 |
| 22 Oct 2020 | USD | 4.21 | 4.2699 | 3.8984 | 4.2 | 4.2 | -0.153 (-3.51%) | 16,894 |
| 21 Oct 2020 | USD | 4.3 | 4.47 | 4.3 | 4.353 | 4.353 | +0.053 (+1.23%) | 17,036 |
| 20 Oct 2020 | USD | 4.1068 | 4.3 | 3.81 | 4.3 | 4.3 | +0.056 (+1.32%) | 22,618 |
| 19 Oct 2020 | USD | 4.36 | 4.5 | 3.99 | 4.2439 | 4.2439 | -0.121 (-2.78%) | 24,522 |
| 16 Oct 2020 | USD | 4.3178 | 4.4268 | 4.2694 | 4.3653 | 4.3653 | -0.092 (-2.06%) | 34,148 |
| 15 Oct 2020 | USD | 4.3894 | 4.457 | 4.3894 | 4.457 | 4.457 | -0.093 (-2.05%) | 2,735 |
| 14 Oct 2020 | USD | 4.502 | 4.6001 | 4.3726 | 4.5501 | 4.5501 | +0.124 (+2.80%) | 3,359 |
| 13 Oct 2020 | USD | 4.3401 | 4.4287 | 4.3401 | 4.426 | 4.426 | -0.271 (-5.77%) | 14,795 |
| 12 Oct 2020 | USD | 4.6968 | 4.6968 | 4.6968 | 4.6968 | 4.6968 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 4.0005 | 4.6968 | 4.0005 | 4.6968 | 4.6968 | +0.477 (+11.30%) | 3,548 |
| 8 Oct 2020 | USD | 4.22 | 4.2528 | 4.22 | 4.22 | 4.22 | -0.25 (-5.60%) | 3,850 |
| 7 Oct 2020 | USD | 4.4703 | 4.4703 | 4.4703 | 4.4703 | 4.4703 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 4.54 | 4.54 | 4.4703 | 4.4703 | 4.4703 | -0.44 (-8.96%) | 1,650 |
| 5 Oct 2020 | USD | 4.65 | 4.91 | 4.65 | 4.91 | 4.91 | +0.27 (+5.82%) | 350 |
| 2 Oct 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 4.4434 | 4.64 | 4.3082 | 4.64 | 4.64 | +0.09 (+1.98%) | 6,885 |
| 30 Sep 2020 | USD | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | +0.09 (+2.02%) | 2,130 |
| 29 Sep 2020 | USD | 4.45 | 4.4727 | 4.45 | 4.46 | 4.46 | +0.096 (+2.19%) | 9,750 |
| 28 Sep 2020 | USD | 4.4 | 4.4 | 4.3301 | 4.3644 | 4.3644 | -0.039 (-0.88%) | 825 |
| 25 Sep 2020 | USD | 4.1101 | 4.403 | 4.1101 | 4.403 | 4.403 | +0.069 (+1.59%) | 4,630 |
| 24 Sep 2020 | USD | 4.25 | 4.3343 | 4.25 | 4.3343 | 4.3343 | +0.04 (+0.92%) | 3,376 |
| 23 Sep 2020 | USD | 4.5 | 4.5 | 4.2942 | 4.2947 | 4.2947 | -0.399 (-8.49%) | 2,350 |
