| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 22,546.3749 | 22,546.3749 | 22,546.3749 | 22,546.3749 | 22,546.3749 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 22,546.3749 | 22,546.3749 | 22,546.3749 | 22,546.3749 | 22,546.3749 | 0.0 (0.0%) | 0 |
| 2 Jan 2022 | USD | 22,546.3749 | 22,546.3749 | 22,546.3749 | 22,546.3749 | 22,546.3749 | 0.0 (0.0%) | 0 |
| 1 Jan 2022 | USD | 22,546.3749 | 22,546.3749 | 22,546.3749 | 22,546.3749 | 22,546.3749 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 22,719.9823 | 22,723.9405 | 22,546.3749 | 22,546.3749 | 22,546.3749 | -174.86 (-0.77%) | 0 |
| 30 Dec 2021 | USD | 22,666.8191 | 22,739.1857 | 22,629.384 | 22,721.2348 | 22,721.2348 | +52.925 (+0.23%) | 0 |
| 29 Dec 2021 | USD | 22,660.9182 | 22,699.1808 | 22,585.5203 | 22,668.3102 | 22,668.3102 | +13.661 (+0.06%) | 0 |
| 28 Dec 2021 | USD | 22,539.9947 | 22,675.2411 | 22,520.7704 | 22,654.6492 | 22,654.6492 | +111.525 (+0.49%) | 0 |
| 27 Dec 2021 | USD | 22,505.9428 | 22,607.2154 | 22,283.2032 | 22,543.1247 | 22,543.1247 | +41.731 (+0.19%) | 0 |
| 26 Dec 2021 | USD | 22,132.9111 | 22,515.0128 | 21,960.9956 | 22,501.3941 | 22,501.3941 | +366.348 (+1.66%) | 0 |
| 25 Dec 2021 | USD | 19,098.2168 | 22,152.8346 | 19,067.9611 | 22,135.0463 | 22,135.0463 | +3,039.801 (+15.92%) | 0 |
| 24 Dec 2021 | USD | 19,072.4383 | 19,145.8977 | 19,026.7699 | 19,095.2451 | 19,095.2451 | +20.668 (+0.11%) | 0 |
| 23 Dec 2021 | USD | 19,030.0239 | 19,121.3772 | 18,947.3607 | 19,074.5767 | 19,074.5767 | +50.809 (+0.27%) | 0 |
| 22 Dec 2021 | USD | 19,003.8462 | 19,072.1956 | 18,944.0199 | 19,023.7673 | 19,023.7673 | +18.313 (+0.10%) | 0 |
| 21 Dec 2021 | USD | 16,984.3406 | 19,033.1169 | 16,940.6171 | 19,005.4543 | 19,005.4543 | +2,021.116 (+11.90%) | 0 |
| 20 Dec 2021 | USD | 16,141.712 | 17,015.4228 | 16,102.1116 | 16,984.3384 | 16,984.3384 | +843.065 (+5.22%) | 0 |
| 19 Dec 2021 | USD | 16,403.2074 | 16,548.4904 | 16,082.9213 | 16,141.2732 | 16,141.2732 | -263.637 (-1.61%) | 0 |
| 18 Dec 2021 | USD | 16,208.6982 | 16,439.3838 | 16,202.5753 | 16,404.9104 | 16,404.9104 | +192.337 (+1.19%) | 0 |
| 17 Dec 2021 | USD | 16,198.391 | 16,376.091 | 16,117.1794 | 16,212.5737 | 16,212.5737 | +26.741 (+0.17%) | 0 |
| 16 Dec 2021 | USD | 14,335.2865 | 16,234.8676 | 14,322.7197 | 16,185.8323 | 16,185.8323 | +1,856.35 (+12.95%) | 0 |
| 15 Dec 2021 | USD | 15,491.5987 | 15,513.5938 | 14,314.3954 | 14,329.4825 | 14,329.4825 | -1,162.618 (-7.50%) | 0 |
| 14 Dec 2021 | USD | 15,474.3136 | 15,507.678 | 15,378.3673 | 15,492.1006 | 15,492.1006 | +16.813 (+0.11%) | 0 |
| 13 Dec 2021 | USD | 16,330.3131 | 16,369.389 | 15,438.2394 | 15,475.2873 | 15,475.2873 | -856.154 (-5.24%) | 0 |
| 12 Dec 2021 | USD | 16,381.5263 | 16,405.0778 | 16,298.7169 | 16,331.4408 | 16,331.4408 | -58.022 (-0.35%) | 0 |
| 11 Dec 2021 | USD | 16,409.8243 | 16,501.1541 | 16,346.028 | 16,389.4628 | 16,389.4628 | -16.41 (-0.10%) | 0 |
| 10 Dec 2021 | USD | 16,378.835 | 16,434.6982 | 16,335.5395 | 16,405.8732 | 16,405.8732 | +28.592 (+0.17%) | 0 |
| 9 Dec 2021 | USD | 16,114.6045 | 16,393.3509 | 16,068.0176 | 16,377.2812 | 16,377.2812 | +261.914 (+1.63%) | 0 |
| 8 Dec 2021 | USD | 16,105.9411 | 16,131.5504 | 16,068.1343 | 16,115.3667 | 16,115.3667 | +10.422 (+0.06%) | 0 |
| 7 Dec 2021 | USD | 16,072.2363 | 16,128.5099 | 16,050.9415 | 16,104.945 | 16,104.945 | +32.779 (+0.20%) | 0 |
| 6 Dec 2021 | USD | 18,705.2347 | 18,779.1141 | 16,055.2058 | 16,072.1655 | 16,072.1655 | -2,632.211 (-14.07%) | 0 |
