| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 25.46 | 25.5696 | 25.46 | 25.5405 | 25.5405 | +0.253 (+1.00%) | 1,750 |
| 25 Apr 2024 | USD | 25.17 | 25.288 | 25.15 | 25.288 | 25.288 | -0.01 (-0.04%) | 6,400 |
| 24 Apr 2024 | USD | 25.25 | 25.298 | 25.24 | 25.298 | 25.298 | -0.066 (-0.26%) | 900 |
| 23 Apr 2024 | USD | 25.3 | 25.364 | 25.24 | 25.364 | 25.364 | -0.19 (-0.74%) | 5,100 |
| 22 Apr 2024 | USD | 25.55 | 25.58 | 25.42 | 25.554 | 25.554 | -0.34 (-1.31%) | 6,300 |
| 19 Apr 2024 | USD | 25.8 | 25.894 | 25.8 | 25.894 | 25.894 | +0.215 (+0.84%) | 1,400 |
| 18 Apr 2024 | USD | 25.74 | 25.79 | 25.63 | 25.679 | 25.679 | +0.13 (+0.51%) | 2,400 |
| 17 Apr 2024 | USD | 25.59 | 25.59 | 25.48 | 25.549 | 25.549 | +0.122 (+0.48%) | 2,100 |
| 16 Apr 2024 | USD | 25.52 | 25.52 | 25.427 | 25.427 | 25.427 | -0.396 (-1.53%) | 1,100 |
| 15 Apr 2024 | USD | 25.95 | 25.95 | 25.79 | 25.823 | 25.823 | +0.12 (+0.47%) | 5,600 |
| 12 Apr 2024 | USD | 25.92 | 25.97 | 25.65 | 25.703 | 25.703 | -0.417 (-1.60%) | 12,500 |
| 11 Apr 2024 | USD | 26.2 | 26.2 | 26.01 | 26.12 | 26.12 | +0.131 (+0.50%) | 3,600 |
| 10 Apr 2024 | USD | 25.986 | 26.04 | 25.939 | 25.989 | 25.989 | -0.169 (-0.65%) | 8,600 |
| 9 Apr 2024 | USD | 26.06 | 26.18 | 26.06 | 26.158 | 26.158 | +0.188 (+0.72%) | 4,800 |
| 8 Apr 2024 | USD | 25.93 | 25.98 | 25.92 | 25.97 | 25.97 | +0.23 (+0.89%) | 9,400 |
| 5 Apr 2024 | USD | 25.76 | 25.76 | 25.7 | 25.74 | 25.74 | +0.094 (+0.37%) | 7,800 |
| 4 Apr 2024 | USD | 25.84 | 25.87 | 25.646 | 25.646 | 25.646 | +0.176 (+0.69%) | 2,300 |
| 3 Apr 2024 | USD | 25.45 | 25.47 | 25.4 | 25.47 | 25.47 | +0.101 (+0.40%) | 2,300 |
| 2 Apr 2024 | USD | 25.3 | 25.41 | 25.3 | 25.369 | 25.369 | +0.205 (+0.81%) | 3,100 |
| 1 Apr 2024 | USD | 25.21 | 25.23 | 25.14 | 25.164 | 25.164 | -0.006 (-0.02%) | 3,800 |
| 28 Mar 2024 | USD | 25.17 | 25.19 | 25.17 | 25.17 | 25.17 | +0.077 (+0.31%) | 2,000 |
| 27 Mar 2024 | USD | 25.01 | 25.108 | 24.94 | 25.093 | 25.093 | +0.07 (+0.28%) | 2,600 |
| 26 Mar 2024 | USD | 25.07 | 25.08 | 25.023 | 25.023 | 25.023 | -0.214 (-0.85%) | 5,900 |
| 25 Mar 2024 | USD | 25.27 | 25.33 | 25.237 | 25.237 | 25.237 | +0.088 (+0.35%) | 1,400 |
| 22 Mar 2024 | USD | 25.22 | 25.22 | 25.13 | 25.149 | 25.149 | -0.153 (-0.60%) | 4,500 |
| 21 Mar 2024 | USD | 25.43 | 25.48 | 25.302 | 25.302 | 25.302 | +0.006 (+0.02%) | 900 |
| 20 Mar 2024 | USD | 25.1 | 25.31 | 25.06 | 25.296 | 25.296 | +0.257 (+1.03%) | 3,200 |
| 19 Mar 2024 | USD | 24.99 | 25.095 | 24.99 | 25.039 | 25.039 | +0.109 (+0.44%) | 5,200 |
| 18 Mar 2024 | USD | 25.16 | 25.16 | 24.92 | 24.93 | 24.93 | -0.232 (-0.92%) | 3,900 |
| 15 Mar 2024 | USD | 25.26 | 25.26 | 25.12 | 25.162 | 25.162 | -0.128 (-0.51%) | 2,400 |
