| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.6 | 25.742 | 25.6 | 25.742 | 25.742 | -0.104 (-0.40%) | 7,165 |
| 25 Jun 2024 | USD | 25.94 | 25.96 | 25.78 | 25.846 | 25.846 | -0.214 (-0.82%) | 1,500 |
| 24 Jun 2024 | USD | 26.13 | 26.16 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 3,000 |
| 21 Jun 2024 | USD | 26.17 | 26.17 | 26.01 | 26.07 | 26.07 | -0.105 (-0.40%) | 7,600 |
| 20 Jun 2024 | USD | 26.22 | 26.2201 | 26.1 | 26.1748 | 26.1748 | +0.124 (+0.48%) | 6,763 |
| 18 Jun 2024 | USD | 25.89 | 26.065 | 25.89 | 26.051 | 26.051 | +0.313 (+1.22%) | 2,800 |
| 17 Jun 2024 | USD | 25.62 | 25.738 | 25.62 | 25.738 | 25.738 | +0.028 (+0.11%) | 1,200 |
| 14 Jun 2024 | USD | 25.685 | 25.72 | 25.63 | 25.71 | 25.71 | -0.095 (-0.37%) | 2,900 |
| 13 Jun 2024 | USD | 25.93 | 25.94 | 25.75 | 25.805 | 25.805 | -0.2 (-0.77%) | 5,000 |
| 12 Jun 2024 | USD | 26.32 | 26.32 | 26.005 | 26.005 | 26.005 | +0.132 (+0.51%) | 9,500 |
| 11 Jun 2024 | USD | 25.895 | 25.895 | 25.8 | 25.873 | 25.873 | -0.363 (-1.38%) | 3,800 |
| 10 Jun 2024 | USD | 26.2 | 26.24 | 26.17 | 26.236 | 26.236 | -0.131 (-0.50%) | 3,400 |
| 7 Jun 2024 | USD | 26.65 | 26.65 | 26.33 | 26.367 | 26.367 | -0.343 (-1.28%) | 4,500 |
| 6 Jun 2024 | USD | 26.63 | 26.71 | 26.6 | 26.71 | 26.71 | +0.247 (+0.93%) | 4,300 |
| 5 Jun 2024 | USD | 26.44 | 26.463 | 26.4 | 26.463 | 26.463 | -0.053 (-0.20%) | 4,400 |
| 4 Jun 2024 | USD | 26.57 | 26.6 | 26.47 | 26.516 | 26.516 | -0.351 (-1.31%) | 7,900 |
| 3 Jun 2024 | USD | 26.99 | 26.99 | 26.79 | 26.867 | 26.867 | -0.013 (-0.05%) | 5,200 |
| 31 May 2024 | USD | 26.96 | 26.96 | 26.71 | 26.88 | 26.88 | -0.142 (-0.53%) | 4,600 |
| 30 May 2024 | USD | 27.013 | 27.07 | 26.98 | 27.022 | 27.022 | -0.107 (-0.39%) | 3,300 |
| 29 May 2024 | USD | 27.29 | 27.29 | 27.11 | 27.129 | 27.129 | -0.287 (-1.05%) | 6,700 |
| 28 May 2024 | USD | 27.35 | 27.51 | 27.35 | 27.416 | 27.416 | +0.212 (+0.78%) | 9,400 |
| 24 May 2024 | USD | 27.25 | 27.31 | 27.202 | 27.204 | 27.204 | +0.045 (+0.17%) | 5,100 |
| 23 May 2024 | USD | 27.43 | 27.43 | 27.159 | 27.159 | 27.159 | -0.348 (-1.27%) | 4,600 |
| 22 May 2024 | USD | 27.59 | 27.59 | 27.507 | 27.507 | 27.507 | -0.234 (-0.84%) | 900 |
| 21 May 2024 | USD | 27.76 | 27.838 | 27.73 | 27.741 | 27.741 | +0.292 (+1.06%) | 3,000 |
| 20 May 2024 | USD | 27.35 | 27.49 | 27.35 | 27.449 | 27.449 | +0.159 (+0.58%) | 3,600 |
| 17 May 2024 | USD | 27.09 | 27.29 | 27.09 | 27.29 | 27.29 | +0.329 (+1.22%) | 2,100 |
| 16 May 2024 | USD | 26.93 | 26.99 | 26.86 | 26.961 | 26.961 | +0.225 (+0.84%) | 3,200 |
| 15 May 2024 | USD | 26.63 | 26.736 | 26.63 | 26.736 | 26.736 | +0.213 (+0.80%) | 2,000 |
| 14 May 2024 | USD | 26.5 | 26.5233 | 26.35 | 26.5233 | 26.5233 | -0.077 (-0.29%) | 7,531 |
