| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 22.72 | 22.731 | 22.531 | 22.6 | 22.6 | -0.295 (-1.29%) | 8,800 |
| 26 May 2023 | USD | 22.75 | 22.92 | 22.75 | 22.895 | 22.895 | +0.303 (+1.34%) | 6,200 |
| 25 May 2023 | USD | 22.7 | 22.7 | 22.58 | 22.592 | 22.592 | -0.242 (-1.06%) | 5,400 |
| 24 May 2023 | USD | 22.95 | 22.95 | 22.801 | 22.834 | 22.834 | -0.181 (-0.79%) | 7,900 |
| 23 May 2023 | USD | 23.2 | 23.2 | 23.01 | 23.015 | 23.015 | -0.312 (-1.34%) | 13,700 |
| 22 May 2023 | USD | 23.36 | 23.38 | 23.305 | 23.327 | 23.327 | +0.014 (+0.06%) | 1,600 |
| 19 May 2023 | USD | 23.33 | 23.34 | 23.295 | 23.313 | 23.313 | -0.021 (-0.09%) | 1,200 |
| 18 May 2023 | USD | 23.27 | 23.334 | 23.27 | 23.334 | 23.334 | -0.015 (-0.06%) | 1,600 |
| 17 May 2023 | USD | 23.241 | 23.38 | 23.24 | 23.349 | 23.349 | -0.006 (-0.03%) | 7,900 |
| 16 May 2023 | USD | 23.54 | 23.555 | 23.355 | 23.355 | 23.355 | -0.322 (-1.36%) | 1,800 |
| 15 May 2023 | USD | 23.51 | 23.677 | 23.5 | 23.677 | 23.677 | +0.356 (+1.53%) | 4,700 |
| 12 May 2023 | USD | 23.4 | 23.4 | 23.3 | 23.321 | 23.321 | -0.265 (-1.12%) | 4,400 |
| 11 May 2023 | USD | 23.59 | 23.6 | 23.45 | 23.586 | 23.586 | -0.249 (-1.04%) | 4,000 |
| 10 May 2023 | USD | 23.83 | 23.835 | 23.768 | 23.835 | 23.835 | -0.059 (-0.25%) | 1,800 |
| 9 May 2023 | USD | 23.81 | 23.95 | 23.81 | 23.894 | 23.894 | -0.114 (-0.47%) | 1,700 |
| 8 May 2023 | USD | 24.03 | 24.09 | 24 | 24.008 | 24.008 | +0.308 (+1.30%) | 2,400 |
| 5 May 2023 | USD | 23.44 | 23.72 | 23.44 | 23.7 | 23.7 | +0.305 (+1.30%) | 3,600 |
| 4 May 2023 | USD | 23.39 | 23.395 | 23.37 | 23.395 | 23.395 | +0.127 (+0.55%) | 3,100 |
| 3 May 2023 | USD | 23.25 | 23.35 | 23.24 | 23.268 | 23.268 | -0.133 (-0.57%) | 2,100 |
| 2 May 2023 | USD | 23.48 | 23.48 | 23.332 | 23.401 | 23.401 | -0.257 (-1.09%) | 3,900 |
| 1 May 2023 | USD | 23.81 | 23.828 | 23.64 | 23.658 | 23.658 | -0.104 (-0.44%) | 3,600 |
| 28 Apr 2023 | USD | 23.63 | 23.764 | 23.63 | 23.762 | 23.762 | +0.171 (+0.72%) | 2,100 |
| 27 Apr 2023 | USD | 23.32 | 23.591 | 23.32 | 23.591 | 23.591 | +0.266 (+1.14%) | 3,300 |
| 26 Apr 2023 | USD | 23.36 | 23.36 | 23.325 | 23.325 | 23.325 | +0.025 (+0.11%) | 1,100 |
| 25 Apr 2023 | USD | 23.46 | 23.46 | 23.286 | 23.3 | 23.3 | -0.39 (-1.65%) | 2,300 |
| 24 Apr 2023 | USD | 23.74 | 23.74 | 23.67 | 23.69 | 23.69 | -0.1 (-0.42%) | 4,700 |
| 21 Apr 2023 | USD | 23.96 | 23.96 | 23.72 | 23.79 | 23.79 | -0.279 (-1.16%) | 6,200 |
| 20 Apr 2023 | USD | 24.11 | 24.16 | 24.045 | 24.069 | 24.069 | -0.021 (-0.09%) | 5,400 |
| 19 Apr 2023 | USD | 24.22 | 24.22 | 24.09 | 24.09 | 24.09 | -0.34 (-1.39%) | 3,300 |
| 18 Apr 2023 | USD | 24.45 | 24.46 | 24.38 | 24.43 | 24.43 | +0.12 (+0.49%) | 4,500 |
