| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 24.22 | 24.22 | 24.09 | 24.09 | 24.09 | -0.34 (-1.39%) | 3,300 |
| 18 Apr 2023 | USD | 24.45 | 24.46 | 24.38 | 24.43 | 24.43 | +0.12 (+0.49%) | 4,500 |
| 17 Apr 2023 | USD | 24.36 | 24.36 | 24.218 | 24.31 | 24.31 | +0.105 (+0.43%) | 2,900 |
| 14 Apr 2023 | USD | 24.22 | 24.22 | 24.08 | 24.205 | 24.205 | -0.052 (-0.21%) | 7,700 |
| 13 Apr 2023 | USD | 24.27 | 24.29 | 24.232 | 24.257 | 24.257 | +0.272 (+1.13%) | 4,900 |
| 12 Apr 2023 | USD | 24.06 | 24.12 | 23.985 | 23.985 | 23.985 | +0.125 (+0.52%) | 6,900 |
| 11 Apr 2023 | USD | 23.81 | 23.975 | 23.81 | 23.86 | 23.86 | +0.422 (+1.80%) | 8,600 |
| 10 Apr 2023 | USD | 23.35 | 23.45 | 23.35 | 23.438 | 23.438 | +0.015 (+0.06%) | 4,900 |
| 6 Apr 2023 | USD | 23.44 | 23.46 | 23.31 | 23.423 | 23.423 | -0.118 (-0.50%) | 9,600 |
| 5 Apr 2023 | USD | 23.74 | 23.74 | 23.485 | 23.541 | 23.541 | -0.339 (-1.42%) | 42,700 |
| 4 Apr 2023 | USD | 23.86 | 23.89 | 23.85 | 23.88 | 23.88 | +0.037 (+0.16%) | 2,500 |
| 3 Apr 2023 | USD | 23.8 | 23.843 | 23.74 | 23.843 | 23.843 | +0.052 (+0.22%) | 5,000 |
| 31 Mar 2023 | USD | 23.9 | 23.9 | 23.71 | 23.791 | 23.791 | -0.089 (-0.37%) | 1,900 |
| 30 Mar 2023 | USD | 23.75 | 23.88 | 23.75 | 23.88 | 23.88 | +0.37 (+1.57%) | 6,400 |
| 29 Mar 2023 | USD | 23.53 | 23.53 | 23.43 | 23.51 | 23.51 | +0.1 (+0.43%) | 3,300 |
| 28 Mar 2023 | USD | 23.29 | 23.452 | 23.29 | 23.41 | 23.41 | +0.169 (+0.73%) | 1,800 |
| 27 Mar 2023 | USD | 23.26 | 23.26 | 23.17 | 23.241 | 23.241 | -0.045 (-0.19%) | 4,500 |
| 24 Mar 2023 | USD | 23.24 | 23.286 | 23.182 | 23.286 | 23.286 | -0.092 (-0.39%) | 1,700 |
| 23 Mar 2023 | USD | 23.55 | 23.581 | 23.378 | 23.378 | 23.378 | +0.06 (+0.26%) | 3,500 |
| 22 Mar 2023 | USD | 23.3 | 23.45 | 23.3 | 23.318 | 23.318 | +0.122 (+0.53%) | 2,100 |
| 21 Mar 2023 | USD | 23.21 | 23.26 | 23.17 | 23.196 | 23.196 | +0.06 (+0.26%) | 1,200 |
| 20 Mar 2023 | USD | 23.08 | 23.21 | 23.08 | 23.136 | 23.136 | +0.016 (+0.07%) | 8,200 |
| 17 Mar 2023 | USD | 23.22 | 23.22 | 23.1 | 23.12 | 23.12 | -0.032 (-0.14%) | 2,000 |
| 16 Mar 2023 | USD | 22.97 | 23.18 | 22.91 | 23.152 | 23.152 | +0.042 (+0.18%) | 5,900 |
| 15 Mar 2023 | USD | 23.17 | 23.17 | 22.88 | 23.11 | 23.11 | -0.454 (-1.93%) | 22,000 |
| 14 Mar 2023 | USD | 23.69 | 23.69 | 23.52 | 23.564 | 23.564 | -0.176 (-0.74%) | 15,300 |
| 13 Mar 2023 | USD | 23.71 | 23.86 | 23.7 | 23.74 | 23.74 | -0.05 (-0.21%) | 9,900 |
| 10 Mar 2023 | USD | 23.94 | 23.978 | 23.74 | 23.79 | 23.79 | -0.11 (-0.46%) | 10,100 |
| 9 Mar 2023 | USD | 24.2 | 24.2 | 23.81 | 23.9 | 23.9 | -0.465 (-1.91%) | 15,400 |
| 8 Mar 2023 | USD | 24.25 | 24.455 | 24.25 | 24.365 | 24.365 | +0.061 (+0.25%) | 6,600 |
