| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 24.535 | 24.6 | 24.29 | 24.304 | 24.304 | -0.308 (-1.25%) | 9,500 |
| 6 Mar 2023 | USD | 24.73 | 24.73 | 24.59 | 24.612 | 24.612 | -0.245 (-0.99%) | 23,400 |
| 3 Mar 2023 | USD | 24.63 | 24.91 | 24.63 | 24.857 | 24.857 | +0.149 (+0.60%) | 12,600 |
| 2 Mar 2023 | USD | 24.6 | 24.74 | 24.6 | 24.708 | 24.708 | +0.074 (+0.30%) | 6,800 |
| 1 Mar 2023 | USD | 24.61 | 24.65 | 24.606 | 24.634 | 24.634 | +0.574 (+2.39%) | 2,100 |
| 28 Feb 2023 | USD | 24.17 | 24.247 | 24.06 | 24.06 | 24.06 | -0.223 (-0.92%) | 7,200 |
| 27 Feb 2023 | USD | 24.29 | 24.34 | 24.24 | 24.283 | 24.283 | +0.003 (+0.01%) | 8,300 |
| 24 Feb 2023 | USD | 24.37 | 24.37 | 24.22 | 24.28 | 24.28 | -0.476 (-1.92%) | 24,600 |
| 23 Feb 2023 | USD | 24.88 | 24.89 | 24.64 | 24.756 | 24.756 | +0.132 (+0.54%) | 4,400 |
| 22 Feb 2023 | USD | 24.72 | 24.72 | 24.59 | 24.624 | 24.624 | -0.226 (-0.91%) | 10,100 |
| 21 Feb 2023 | USD | 24.95 | 25.01 | 24.84 | 24.85 | 24.85 | +0.17 (+0.69%) | 8,100 |
| 17 Feb 2023 | USD | 24.7 | 24.7 | 24.57 | 24.68 | 24.68 | -0.08 (-0.32%) | 12,500 |
| 16 Feb 2023 | USD | 24.58 | 24.8 | 24.55 | 24.76 | 24.76 | +0.12 (+0.49%) | 5,800 |
| 15 Feb 2023 | USD | 24.65 | 24.65 | 24.47 | 24.64 | 24.64 | -0.184 (-0.74%) | 7,000 |
| 14 Feb 2023 | USD | 24.84 | 25.03 | 24.76 | 24.824 | 24.824 | -0.086 (-0.35%) | 11,400 |
| 13 Feb 2023 | USD | 24.84 | 24.93 | 24.75 | 24.91 | 24.91 | +0.176 (+0.71%) | 7,800 |
| 10 Feb 2023 | USD | 24.77 | 24.77 | 24.69 | 24.734 | 24.734 | -0.133 (-0.53%) | 3,900 |
| 9 Feb 2023 | USD | 25.14 | 25.14 | 24.84 | 24.867 | 24.867 | -0.153 (-0.61%) | 12,400 |
| 8 Feb 2023 | USD | 24.98 | 25.03 | 24.9 | 25.02 | 25.02 | +0.09 (+0.36%) | 9,700 |
| 7 Feb 2023 | USD | 24.88 | 25.02 | 24.82 | 24.93 | 24.93 | +0.107 (+0.43%) | 3,900 |
| 6 Feb 2023 | USD | 24.82 | 24.833 | 24.69 | 24.823 | 24.823 | -0.256 (-1.02%) | 9,200 |
| 3 Feb 2023 | USD | 25.28 | 25.284 | 25.06 | 25.079 | 25.079 | -0.661 (-2.57%) | 9,200 |
| 2 Feb 2023 | USD | 26.07 | 26.07 | 25.64 | 25.74 | 25.74 | -0.117 (-0.45%) | 13,700 |
| 1 Feb 2023 | USD | 25.8 | 25.929 | 25.54 | 25.857 | 25.857 | +0.136 (+0.53%) | 11,900 |
| 31 Jan 2023 | USD | 25.63 | 25.721 | 25.61 | 25.721 | 25.721 | -0.004 (-0.02%) | 4,600 |
| 30 Jan 2023 | USD | 25.93 | 25.93 | 25.725 | 25.725 | 25.725 | -0.405 (-1.55%) | 4,900 |
| 27 Jan 2023 | USD | 26.11 | 26.23 | 26.08 | 26.13 | 26.13 | -0.025 (-0.10%) | 13,900 |
| 26 Jan 2023 | USD | 26.15 | 26.2 | 26 | 26.155 | 26.155 | +0.109 (+0.42%) | 13,200 |
| 25 Jan 2023 | USD | 25.83 | 26.05 | 25.76 | 26.046 | 26.046 | +0.106 (+0.41%) | 8,000 |
| 24 Jan 2023 | USD | 25.91 | 26 | 25.81 | 25.94 | 25.94 | -0.005 (-0.02%) | 35,800 |
