| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 24.9 | 24.917 | 24.87 | 24.917 | 24.917 | +0.298 (+1.21%) | 1,200 |
| 13 Feb 2024 | USD | 24.8 | 24.8 | 24.58 | 24.619 | 24.619 | -0.315 (-1.26%) | 3,200 |
| 12 Feb 2024 | USD | 24.9 | 25 | 24.9 | 24.934 | 24.934 | +0.133 (+0.54%) | 1,700 |
| 9 Feb 2024 | USD | 24.65 | 24.81 | 24.65 | 24.801 | 24.801 | -0.02 (-0.08%) | 1,900 |
| 8 Feb 2024 | USD | 25.01 | 25.01 | 24.82 | 24.821 | 24.821 | -0.2 (-0.80%) | 5,300 |
| 7 Feb 2024 | USD | 25.0399 | 25.0399 | 25.0212 | 25.0212 | 25.0212 | +0.031 (+0.12%) | 676 |
| 6 Feb 2024 | USD | 24.96 | 25.005 | 24.775 | 24.99 | 24.99 | +0.422 (+1.72%) | 9,076 |
| 5 Feb 2024 | USD | 24.57 | 24.57 | 24.445 | 24.5675 | 24.5675 | +0.028 (+0.11%) | 1,970 |
| 2 Feb 2024 | USD | 24.48 | 24.589 | 24.48 | 24.54 | 24.54 | -0.24 (-0.97%) | 2,000 |
| 1 Feb 2024 | USD | 24.8 | 24.8 | 24.66 | 24.78 | 24.78 | +0.082 (+0.33%) | 5,700 |
| 31 Jan 2024 | USD | 24.83 | 24.859 | 24.698 | 24.698 | 24.698 | -0.147 (-0.59%) | 8,400 |
| 30 Jan 2024 | USD | 24.84 | 24.87 | 24.8 | 24.845 | 24.845 | -0.105 (-0.42%) | 3,700 |
| 29 Jan 2024 | USD | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | -0.109 (-0.43%) | 1,100 |
| 26 Jan 2024 | USD | 25.05 | 25.059 | 25.05 | 25.059 | 25.059 | +0.097 (+0.39%) | 600 |
| 25 Jan 2024 | USD | 24.96 | 25 | 24.9 | 24.962 | 24.962 | +0.152 (+0.61%) | 2,600 |
| 24 Jan 2024 | USD | 24.82 | 25 | 24.78 | 24.81 | 24.81 | +0.487 (+2.00%) | 4,700 |
| 23 Jan 2024 | USD | 24.25 | 24.33 | 24.25 | 24.323 | 24.323 | +0.098 (+0.40%) | 2,600 |
| 22 Jan 2024 | USD | 24.29 | 24.32 | 24.22 | 24.225 | 24.225 | -0.265 (-1.08%) | 5,600 |
| 19 Jan 2024 | USD | 24.32 | 24.49 | 24.32 | 24.49 | 24.49 | +0.096 (+0.39%) | 2,100 |
| 18 Jan 2024 | USD | 24.43 | 24.43 | 24.28 | 24.394 | 24.394 | +0.011 (+0.05%) | 7,100 |
| 17 Jan 2024 | USD | 24.21 | 24.383 | 24.21 | 24.383 | 24.383 | -0.272 (-1.10%) | 1,200 |
| 16 Jan 2024 | USD | 24.85 | 24.97 | 24.65 | 24.655 | 24.655 | -0.358 (-1.43%) | 5,500 |
| 12 Jan 2024 | USD | 25.12 | 25.12 | 24.99 | 25.013 | 25.013 | +0.172 (+0.69%) | 4,700 |
| 11 Jan 2024 | USD | 24.84 | 24.89 | 24.72 | 24.841 | 24.841 | -0.033 (-0.13%) | 5,000 |
| 10 Jan 2024 | USD | 24.83 | 24.88 | 24.83 | 24.874 | 24.874 | -0.056 (-0.22%) | 2,400 |
| 9 Jan 2024 | USD | 24.9 | 24.96 | 24.89 | 24.93 | 24.93 | -0.21 (-0.84%) | 15,900 |
| 8 Jan 2024 | USD | 25 | 25.15 | 25 | 25.14 | 25.14 | +0.079 (+0.32%) | 4,800 |
| 5 Jan 2024 | USD | 24.91 | 25.105 | 24.91 | 25.061 | 25.061 | +0.101 (+0.40%) | 1,900 |
| 4 Jan 2024 | USD | 24.94 | 25 | 24.94 | 24.96 | 24.96 | +0.091 (+0.37%) | 2,600 |
| 3 Jan 2024 | USD | 24.74 | 24.93 | 24.74 | 24.869 | 24.869 | -0.038 (-0.15%) | 5,300 |
