| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 24.8 | 24.988 | 24.8 | 24.907 | 24.907 | +0.11 (+0.44%) | 7,400 |
| 29 Dec 2023 | USD | 24.93 | 24.93 | 24.77 | 24.797 | 24.797 | +0.026 (+0.10%) | 9,000 |
| 28 Dec 2023 | USD | 24.73 | 24.82 | 24.73 | 24.771 | 24.771 | -0.153 (-0.61%) | 1,200 |
| 27 Dec 2023 | USD | 24.91 | 24.97 | 24.89 | 24.924 | 24.924 | +0.034 (+0.14%) | 16,900 |
| 26 Dec 2023 | USD | 24.9 | 24.9 | 24.82 | 24.89 | 24.89 | +0.043 (+0.17%) | 1,600 |
| 22 Dec 2023 | USD | 24.92 | 24.93 | 24.84 | 24.847 | 24.847 | +0.077 (+0.31%) | 4,900 |
| 21 Dec 2023 | USD | 24.82 | 24.82 | 24.71 | 24.77 | 24.77 | +0.351 (+1.44%) | 3,900 |
| 20 Dec 2023 | USD | 24.63 | 24.662 | 24.419 | 24.419 | 24.419 | -0.297 (-1.20%) | 3,500 |
| 19 Dec 2023 | USD | 24.658 | 24.716 | 24.65 | 24.716 | 24.716 | +0.21 (+0.86%) | 3,800 |
| 18 Dec 2023 | USD | 24.42 | 24.51 | 24.42 | 24.506 | 24.506 | +0.062 (+0.25%) | 4,700 |
| 15 Dec 2023 | USD | 24.55 | 24.57 | 24.44 | 24.444 | 24.444 | -0.147 (-0.60%) | 5,700 |
| 14 Dec 2023 | USD | 24.46 | 24.61 | 24.46 | 24.591 | 24.591 | +0.291 (+1.20%) | 7,100 |
| 13 Dec 2023 | USD | 23.87 | 24.3 | 23.85 | 24.3 | 24.3 | +0.3 (+1.25%) | 9,100 |
| 12 Dec 2023 | USD | 23.91 | 24 | 23.91 | 24 | 24 | +0.072 (+0.30%) | 900 |
| 11 Dec 2023 | USD | 23.8 | 23.928 | 23.8 | 23.928 | 23.928 | +0.19 (+0.80%) | 16,900 |
| 8 Dec 2023 | USD | 23.78 | 23.78 | 23.72 | 23.738 | 23.738 | -0.147 (-0.62%) | 2,200 |
| 7 Dec 2023 | USD | 23.94 | 23.94 | 23.86 | 23.885 | 23.885 | +0.005 (+0.02%) | 9,400 |
| 6 Dec 2023 | USD | 23.96 | 24 | 23.88 | 23.88 | 23.88 | -0.05 (-0.21%) | 4,400 |
| 5 Dec 2023 | USD | 23.89 | 23.95 | 23.85 | 23.93 | 23.93 | -0.349 (-1.44%) | 6,700 |
| 4 Dec 2023 | USD | 24.47 | 24.47 | 24.26 | 24.279 | 24.279 | -0.116 (-0.48%) | 2,800 |
| 1 Dec 2023 | USD | 24.16 | 24.409 | 24.16 | 24.395 | 24.395 | +0.37 (+1.54%) | 4,100 |
| 30 Nov 2023 | USD | 24 | 24.03 | 23.98 | 24.025 | 24.025 | -0.01 (-0.04%) | 2,200 |
| 29 Nov 2023 | USD | 24.12 | 24.14 | 24.0353 | 24.0353 | 24.0353 | -0.119 (-0.49%) | 14,962 |
| 28 Nov 2023 | USD | 24.04 | 24.1767 | 24.04 | 24.1542 | 24.1542 | +0.111 (+0.46%) | 4,424 |
| 27 Nov 2023 | USD | 24 | 24.0434 | 23.995 | 24.0434 | 24.0434 | +0.208 (+0.87%) | 1,234 |
| 24 Nov 2023 | USD | 23.71 | 23.8699 | 23.71 | 23.8358 | 23.8358 | +0.12 (+0.51%) | 2,884 |
| 22 Nov 2023 | USD | 23.77 | 23.77 | 23.655 | 23.716 | 23.716 | -0.134 (-0.56%) | 1,000 |
| 21 Nov 2023 | USD | 23.94 | 23.94 | 23.79 | 23.85 | 23.85 | -0.072 (-0.30%) | 3,700 |
| 20 Nov 2023 | USD | 23.85 | 23.95 | 23.85 | 23.922 | 23.922 | +0.207 (+0.87%) | 5,200 |
| 17 Nov 2023 | USD | 23.59 | 23.75 | 23.59 | 23.715 | 23.715 | +0.115 (+0.49%) | 7,400 |
