| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 22.88 | 23.2 | 22.88 | 23.13 | 23.13 | +0.05 (+0.22%) | 6,800 |
| 16 Oct 2023 | USD | 22.98 | 23.114 | 22.98 | 23.08 | 23.08 | +0.245 (+1.07%) | 14,300 |
| 13 Oct 2023 | USD | 22.95 | 22.95 | 22.83 | 22.835 | 22.835 | +0.012 (+0.05%) | 2,200 |
| 12 Oct 2023 | USD | 22.87 | 22.91 | 22.823 | 22.823 | 22.823 | -0.203 (-0.88%) | 1,800 |
| 11 Oct 2023 | USD | 23.11 | 23.11 | 23 | 23.026 | 23.026 | -0.094 (-0.41%) | 9,700 |
| 10 Oct 2023 | USD | 22.94 | 23.12 | 22.94 | 23.12 | 23.12 | +0.326 (+1.43%) | 2,200 |
| 9 Oct 2023 | USD | 22.61 | 22.794 | 22.61 | 22.794 | 22.794 | +0.054 (+0.24%) | 500 |
| 6 Oct 2023 | USD | 22.51 | 22.74 | 22.51 | 22.74 | 22.74 | +0.327 (+1.46%) | 2,000 |
| 5 Oct 2023 | USD | 22.3 | 22.43 | 22.3 | 22.413 | 22.413 | +0.028 (+0.13%) | 2,500 |
| 4 Oct 2023 | USD | 22.51 | 22.51 | 22.32 | 22.385 | 22.385 | -0.306 (-1.35%) | 10,500 |
| 3 Oct 2023 | USD | 22.91 | 22.91 | 22.67 | 22.691 | 22.691 | -0.429 (-1.86%) | 18,300 |
| 2 Oct 2023 | USD | 23.28 | 23.32 | 23.1 | 23.12 | 23.12 | -0.234 (-1.00%) | 3,500 |
| 29 Sep 2023 | USD | 23.44 | 23.45 | 23.354 | 23.354 | 23.354 | +0.134 (+0.58%) | 2,800 |
| 28 Sep 2023 | USD | 23.11 | 23.22 | 23.1 | 23.22 | 23.22 | +0.215 (+0.93%) | 4,700 |
| 27 Sep 2023 | USD | 23.13 | 23.13 | 22.95 | 23.005 | 23.005 | -0.112 (-0.48%) | 14,500 |
| 26 Sep 2023 | USD | 23.25 | 23.25 | 23.11 | 23.117 | 23.117 | -0.334 (-1.42%) | 2,600 |
| 25 Sep 2023 | USD | 23.33 | 23.451 | 23.33 | 23.451 | 23.451 | +0.011 (+0.05%) | 4,500 |
| 22 Sep 2023 | USD | 23.56 | 23.57 | 23.44 | 23.44 | 23.44 | +0.081 (+0.35%) | 9,600 |
| 21 Sep 2023 | USD | 23.391 | 23.42 | 23.35 | 23.359 | 23.359 | -0.241 (-1.02%) | 4,800 |
| 20 Sep 2023 | USD | 23.56 | 23.775 | 23.56 | 23.6 | 23.6 | +0.072 (+0.31%) | 15,800 |
| 19 Sep 2023 | USD | 23.41 | 23.584 | 23.41 | 23.528 | 23.528 | +0.102 (+0.44%) | 8,100 |
| 18 Sep 2023 | USD | 23.36 | 23.458 | 23.36 | 23.426 | 23.426 | -0.023 (-0.10%) | 2,100 |
| 15 Sep 2023 | USD | 23.51 | 23.55 | 23.44 | 23.449 | 23.449 | -0.051 (-0.22%) | 2,300 |
| 14 Sep 2023 | USD | 23.45 | 23.51 | 23.41 | 23.5 | 23.5 | +0.31 (+1.34%) | 6,300 |
| 13 Sep 2023 | USD | 23.14 | 23.22 | 23.14 | 23.19 | 23.19 | +0.147 (+0.64%) | 2,400 |
| 12 Sep 2023 | USD | 22.94 | 23.08 | 22.94 | 23.043 | 23.043 | -0.049 (-0.21%) | 1,600 |
| 11 Sep 2023 | USD | 23.1 | 23.1 | 23.041 | 23.092 | 23.092 | +0.158 (+0.69%) | 1,300 |
| 8 Sep 2023 | USD | 22.84 | 22.935 | 22.84 | 22.934 | 22.934 | -0.016 (-0.07%) | 3,500 |
| 7 Sep 2023 | USD | 22.961 | 22.966 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 700 |
| 6 Sep 2023 | USD | 23.06 | 23.22 | 23.03 | 23.04 | 23.04 | -0.254 (-1.09%) | 5,700 |
