| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 44.22 | +0.18 (+1.24%) | 788 |
| 11 Aug 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 43.68 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 14.6193 | 14.6193 | 14.56 | 14.56 | 43.68 | -0 (0.0%) | 2,604 |
| 9 Aug 2016 | USD | 14.62 | 14.62 | 14.5601 | 14.5601 | 43.6803 | +0.07 (+0.48%) | 588 |
| 8 Aug 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 43.47 | +0.161 (+1.12%) | 419 |
| 5 Aug 2016 | USD | 14.36 | 14.36 | 14.3289 | 14.3289 | 42.9867 | +0.011 (+0.08%) | 1,396 |
| 4 Aug 2016 | USD | 14.1901 | 14.318 | 14.1901 | 14.318 | 42.954 | +0.228 (+1.62%) | 681 |
| 3 Aug 2016 | USD | 14.02 | 14.09 | 14.02 | 14.09 | 42.27 | +0.18 (+1.29%) | 486 |
| 2 Aug 2016 | USD | 14.01 | 14.03 | 13.85 | 13.91 | 41.73 | -0.135 (-0.96%) | 2,978 |
| 1 Aug 2016 | USD | 14.24 | 14.24 | 14.045 | 14.045 | 42.135 | -0.205 (-1.44%) | 3,186 |
| 29 Jul 2016 | USD | 14.1 | 14.255 | 14.1 | 14.25 | 42.75 | +0.189 (+1.34%) | 2,355 |
| 28 Jul 2016 | USD | 14.061 | 14.061 | 14.061 | 14.061 | 42.183 | -0.009 (-0.06%) | 205 |
| 27 Jul 2016 | USD | 14.08 | 14.1 | 14.07 | 14.07 | 42.21 | -0.035 (-0.25%) | 7,089 |
| 26 Jul 2016 | USD | 14.1052 | 14.1052 | 14.1052 | 14.1052 | 42.3156 | +0.071 (+0.50%) | 227 |
| 25 Jul 2016 | USD | 14.0345 | 14.0345 | 14.0345 | 14.0345 | 42.1035 | -0.056 (-0.39%) | 546 |
| 22 Jul 2016 | USD | 13.9701 | 14.09 | 13.9701 | 14.09 | 42.27 | +0.11 (+0.79%) | 6,825 |
| 21 Jul 2016 | USD | 13.9701 | 13.99 | 13.9701 | 13.9801 | 41.9403 | -0.12 (-0.85%) | 5,152 |
| 20 Jul 2016 | USD | 14.02 | 14.14 | 14.02 | 14.1 | 42.3 | +0.19 (+1.37%) | 2,873 |
| 19 Jul 2016 | USD | 13.9401 | 13.9848 | 13.9097 | 13.9097 | 41.7291 | -0.12 (-0.86%) | 1,342 |
| 18 Jul 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 42.09 | -0.03 (-0.21%) | 390 |
| 15 Jul 2016 | USD | 14.075 | 14.075 | 14.059 | 14.0599 | 42.1797 | -0.036 (-0.26%) | 1,324 |
| 14 Jul 2016 | USD | 14.045 | 14.096 | 14.045 | 14.096 | 42.288 | +0.281 (+2.03%) | 669 |
| 13 Jul 2016 | USD | 13.8699 | 13.8699 | 13.8152 | 13.8152 | 41.4456 | -0.058 (-0.42%) | 3,393 |
| 12 Jul 2016 | USD | 13.87 | 13.89 | 13.8478 | 13.873 | 41.619 | +0.232 (+1.70%) | 1,940 |
| 11 Jul 2016 | USD | 13.6 | 13.6415 | 13.59 | 13.6415 | 40.9245 | +0.19 (+1.41%) | 3,932 |
| 8 Jul 2016 | USD | 13.4418 | 13.4517 | 13.4401 | 13.4517 | 40.3551 | +0.302 (+2.29%) | 1,847 |
| 7 Jul 2016 | USD | 13.332 | 13.332 | 13.15 | 13.15 | 39.45 | -0.01 (-0.08%) | 2,443 |
| 6 Jul 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 39.48 | -0.243 (-1.82%) | 380 |
| 5 Jul 2016 | USD | 13.4034 | 13.4034 | 13.4034 | 13.4034 | 40.2102 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 13.4034 | 13.4034 | 13.4034 | 13.4034 | 40.2102 | 0.0 (0.0%) | 0 |
