| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 12.77 | 12.89 | 12.73 | 12.73 | 38.19 | -0.14 (-1.09%) | 5,225 |
| 17 May 2016 | USD | 12.8699 | 12.8699 | 12.8699 | 12.8699 | 38.6097 | -0.01 (-0.08%) | 116 |
| 16 May 2016 | USD | 12.9066 | 12.9066 | 12.855 | 12.88 | 38.64 | +0.13 (+1.02%) | 8,061 |
| 13 May 2016 | USD | 12.93 | 12.93 | 12.73 | 12.75 | 38.25 | -0.307 (-2.35%) | 2,418 |
| 12 May 2016 | USD | 13.13 | 13.13 | 12.94 | 13.0568 | 39.1704 | -0.01 (-0.08%) | 2,478 |
| 11 May 2016 | USD | 13.1399 | 13.1399 | 13.0668 | 13.0668 | 39.2004 | +0.131 (+1.01%) | 2,419 |
| 10 May 2016 | USD | 12.9733 | 12.9733 | 12.936 | 12.936 | 38.808 | +0.066 (+0.51%) | 1,113 |
| 9 May 2016 | USD | 12.89 | 12.93 | 12.85 | 12.87 | 38.61 | -0.26 (-1.98%) | 9,510 |
| 6 May 2016 | USD | 13.1301 | 13.1301 | 13.1301 | 13.1301 | 39.3903 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 13.13 | 13.1301 | 13.13 | 13.1301 | 39.3903 | +0 (+0.0%) | 1,008 |
| 4 May 2016 | USD | 13.17 | 13.17 | 13.13 | 13.13 | 39.39 | -0.19 (-1.43%) | 1,159 |
| 3 May 2016 | USD | 13.41 | 13.41 | 13.31 | 13.32 | 39.96 | -0.41 (-2.99%) | 3,964 |
| 2 May 2016 | USD | 13.665 | 13.7299 | 13.665 | 13.7299 | 41.1897 | -0.06 (-0.44%) | 359 |
| 29 Apr 2016 | USD | 13.84 | 13.84 | 13.76 | 13.79 | 41.37 | -0.07 (-0.51%) | 7,427 |
| 28 Apr 2016 | USD | 13.79 | 13.9 | 13.79 | 13.86 | 41.58 | -0.08 (-0.57%) | 3,348 |
| 27 Apr 2016 | USD | 13.7799 | 13.94 | 13.6042 | 13.94 | 41.82 | +0.143 (+1.03%) | 2,712 |
| 26 Apr 2016 | USD | 13.7761 | 13.81 | 13.7474 | 13.7972 | 41.3916 | +0.087 (+0.64%) | 3,932 |
| 25 Apr 2016 | USD | 13.68 | 13.71 | 13.68 | 13.71 | 41.13 | -0.09 (-0.65%) | 5,564 |
| 22 Apr 2016 | USD | 13.82 | 13.83 | 13.7999 | 13.7999 | 41.3997 | -0.02 (-0.15%) | 5,063 |
| 21 Apr 2016 | USD | 13.94 | 13.94 | 13.8201 | 13.8201 | 41.4603 | -0.141 (-1.01%) | 2,997 |
| 20 Apr 2016 | USD | 13.869 | 14 | 13.86 | 13.9615 | 41.8845 | +0.061 (+0.44%) | 4,304 |
| 19 Apr 2016 | USD | 13.82 | 13.9 | 13.811 | 13.9 | 41.7 | +0.239 (+1.75%) | 2,371 |
| 18 Apr 2016 | USD | 13.52 | 13.661 | 13.52 | 13.661 | 40.983 | +0.051 (+0.37%) | 1,067 |
| 15 Apr 2016 | USD | 13.626 | 13.6332 | 13.597 | 13.61 | 40.83 | -0.02 (-0.15%) | 3,461 |
| 14 Apr 2016 | USD | 13.6301 | 13.6301 | 13.6301 | 13.6301 | 40.8903 | -0.02 (-0.15%) | 387 |
| 13 Apr 2016 | USD | 13.67 | 13.67 | 13.65 | 13.65 | 40.95 | +0.11 (+0.81%) | 1,045 |
| 12 Apr 2016 | USD | 13.35 | 13.54 | 13.2874 | 13.5399 | 40.6197 | +0.27 (+2.03%) | 2,239 |
| 11 Apr 2016 | USD | 13.288 | 13.299 | 13.26 | 13.27 | 39.81 | +0.219 (+1.68%) | 2,358 |
| 8 Apr 2016 | USD | 13.02 | 13.051 | 13.02 | 13.051 | 39.153 | +0.345 (+2.72%) | 452 |
| 7 Apr 2016 | USD | 12.8 | 12.8 | 12.7058 | 12.7058 | 38.1174 | -0.514 (-3.89%) | 2,737 |
