3 Followers USX:SDEM - Global X MSCI SuperDividend® Emerging Markets ETF Global X MSCI SuperDividend® E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2016 USD 11.3699 11.3699 11.3699 11.3699 34.1097 0.0 (0.0%) 0
18 Feb 2016 USD 11.3699 11.3699 11.3699 11.3699 34.1097 0.0 (0.0%) 0
17 Feb 2016 USD 11.3699 11.3699 11.3699 11.3699 34.1097 0.0 (0.0%) 0
16 Feb 2016 USD 11.3699 11.3699 11.3699 11.3699 34.1097 +0.262 (+2.36%) 1,028
15 Feb 2016 USD 11.108 11.108 11.108 11.108 33.324 0.0 (0.0%) 0
12 Feb 2016 USD 11.1055 11.1085 11.105 11.108 33.324 +0.122 (+1.11%) 602
11 Feb 2016 USD 10.9856 10.9856 10.9856 10.9856 32.9568 -0.255 (-2.26%) 1,094
10 Feb 2016 USD 11.2401 11.2401 11.2401 11.2401 33.7203 +0.071 (+0.63%) 814
9 Feb 2016 USD 11.16 11.1695 11.16 11.1695 33.5085 -0.019 (-0.17%) 261
8 Feb 2016 USD 11.1888 11.1888 11.1888 11.1888 33.5664 -0.201 (-1.77%) 134
5 Feb 2016 USD 11.39 11.39 11.39 11.39 34.17 0.0 (0.0%) 0
4 Feb 2016 USD 11.39 11.39 11.39 11.39 34.17 0.0 (0.0%) 0
3 Feb 2016 USD 11.39 11.39 11.39 11.39 34.17 0.0 (0.0%) 261
2 Feb 2016 USD 11.39 11.39 11.39 11.39 34.17 0.0 (0.0%) 0
1 Feb 2016 USD 11.39 11.39 11.39 11.39 34.17 -0.245 (-2.11%) 737
29 Jan 2016 USD 11.59 11.635 11.52 11.635 34.905 +0.399 (+3.55%) 2,286
28 Jan 2016 USD 11.24 11.24 11.235 11.2358 33.7074 +0.116 (+1.04%) 551
27 Jan 2016 USD 10.98 11.13 10.97 11.12 33.36 +0.31 (+2.87%) 1,188
26 Jan 2016 USD 10.81 10.81 10.81 10.81 32.43 0.0 (0.0%) 0
25 Jan 2016 USD 10.92 10.93 10.81 10.81 32.43 -0.141 (-1.28%) 4,280
22 Jan 2016 USD 10.9 10.9812 10.9 10.9507 32.8521 +0.451 (+4.29%) 3,255
21 Jan 2016 USD 10.4999 10.4999 10.4999 10.4999 31.4997 0.0 (0.0%) 0
20 Jan 2016 USD 10.56 10.56 10.4607 10.4999 31.4997 -0.26 (-2.42%) 2,921
19 Jan 2016 USD 10.86 10.86 10.75 10.76 32.28 +0.11 (+1.03%) 1,249
18 Jan 2016 USD 10.65 10.65 10.65 10.65 31.95 0.0 (0.0%) 0
15 Jan 2016 USD 10.72 10.72 10.65 10.65 31.95 -0.55 (-4.91%) 1,452
14 Jan 2016 USD 11.06 11.22 11.02 11.2 33.6 +0.19 (+1.73%) 1,874
13 Jan 2016 USD 11.31 11.31 11.01 11.01 33.03 -0.204 (-1.82%) 1,211
12 Jan 2016 USD 11.3399 11.3399 11.214 11.214 33.642 +0.064 (+0.57%) 564
11 Jan 2016 USD 11.19 11.21 11.1499 11.1499 33.4497 -0.11 (-0.98%) 5,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms