| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 11.3501 | 11.3501 | 11.3501 | 11.3501 | 34.0503 | -0.24 (-2.07%) | 350 |
| 23 Feb 2016 | USD | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 34.7703 | -0.14 (-1.19%) | 146 |
| 22 Feb 2016 | USD | 11.7 | 11.7301 | 11.7 | 11.7301 | 35.1903 | +0.36 (+3.17%) | 726 |
| 19 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | +0.262 (+2.36%) | 1,028 |
| 15 Feb 2016 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 33.324 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.1055 | 11.1085 | 11.105 | 11.108 | 33.324 | +0.122 (+1.11%) | 602 |
| 11 Feb 2016 | USD | 10.9856 | 10.9856 | 10.9856 | 10.9856 | 32.9568 | -0.255 (-2.26%) | 1,094 |
| 10 Feb 2016 | USD | 11.2401 | 11.2401 | 11.2401 | 11.2401 | 33.7203 | +0.071 (+0.63%) | 814 |
| 9 Feb 2016 | USD | 11.16 | 11.1695 | 11.16 | 11.1695 | 33.5085 | -0.019 (-0.17%) | 261 |
| 8 Feb 2016 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 33.5664 | -0.201 (-1.77%) | 134 |
| 5 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 261 |
| 2 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | -0.245 (-2.11%) | 737 |
| 29 Jan 2016 | USD | 11.59 | 11.635 | 11.52 | 11.635 | 34.905 | +0.399 (+3.55%) | 2,286 |
| 28 Jan 2016 | USD | 11.24 | 11.24 | 11.235 | 11.2358 | 33.7074 | +0.116 (+1.04%) | 551 |
| 27 Jan 2016 | USD | 10.98 | 11.13 | 10.97 | 11.12 | 33.36 | +0.31 (+2.87%) | 1,188 |
| 26 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 10.92 | 10.93 | 10.81 | 10.81 | 32.43 | -0.141 (-1.28%) | 4,280 |
| 22 Jan 2016 | USD | 10.9 | 10.9812 | 10.9 | 10.9507 | 32.8521 | +0.451 (+4.29%) | 3,255 |
| 21 Jan 2016 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 31.4997 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 10.56 | 10.56 | 10.4607 | 10.4999 | 31.4997 | -0.26 (-2.42%) | 2,921 |
| 19 Jan 2016 | USD | 10.86 | 10.86 | 10.75 | 10.76 | 32.28 | +0.11 (+1.03%) | 1,249 |
| 18 Jan 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 31.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.72 | 10.72 | 10.65 | 10.65 | 31.95 | -0.55 (-4.91%) | 1,452 |
| 14 Jan 2016 | USD | 11.06 | 11.22 | 11.02 | 11.2 | 33.6 | +0.19 (+1.73%) | 1,874 |
