Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | +0.262 (+2.36%) | 1,028 |
15 Feb 2016 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 33.324 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.1055 | 11.1085 | 11.105 | 11.108 | 33.324 | +0.122 (+1.11%) | 602 |
11 Feb 2016 | USD | 10.9856 | 10.9856 | 10.9856 | 10.9856 | 32.9568 | -0.255 (-2.26%) | 1,094 |
10 Feb 2016 | USD | 11.2401 | 11.2401 | 11.2401 | 11.2401 | 33.7203 | +0.071 (+0.63%) | 814 |
9 Feb 2016 | USD | 11.16 | 11.1695 | 11.16 | 11.1695 | 33.5085 | -0.019 (-0.17%) | 261 |
8 Feb 2016 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 33.5664 | -0.201 (-1.77%) | 134 |
5 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 261 |
2 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | -0.245 (-2.11%) | 737 |
29 Jan 2016 | USD | 11.59 | 11.635 | 11.52 | 11.635 | 34.905 | +0.399 (+3.55%) | 2,286 |
28 Jan 2016 | USD | 11.24 | 11.24 | 11.235 | 11.2358 | 33.7074 | +0.116 (+1.04%) | 551 |
27 Jan 2016 | USD | 10.98 | 11.13 | 10.97 | 11.12 | 33.36 | +0.31 (+2.87%) | 1,188 |
26 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 10.92 | 10.93 | 10.81 | 10.81 | 32.43 | -0.141 (-1.28%) | 4,280 |
22 Jan 2016 | USD | 10.9 | 10.9812 | 10.9 | 10.9507 | 32.8521 | +0.451 (+4.29%) | 3,255 |
21 Jan 2016 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 31.4997 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 10.56 | 10.56 | 10.4607 | 10.4999 | 31.4997 | -0.26 (-2.42%) | 2,921 |
19 Jan 2016 | USD | 10.86 | 10.86 | 10.75 | 10.76 | 32.28 | +0.11 (+1.03%) | 1,249 |
18 Jan 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 31.95 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.72 | 10.72 | 10.65 | 10.65 | 31.95 | -0.55 (-4.91%) | 1,452 |
14 Jan 2016 | USD | 11.06 | 11.22 | 11.02 | 11.2 | 33.6 | +0.19 (+1.73%) | 1,874 |
13 Jan 2016 | USD | 11.31 | 11.31 | 11.01 | 11.01 | 33.03 | -0.204 (-1.82%) | 1,211 |
12 Jan 2016 | USD | 11.3399 | 11.3399 | 11.214 | 11.214 | 33.642 | +0.064 (+0.57%) | 564 |
11 Jan 2016 | USD | 11.19 | 11.21 | 11.1499 | 11.1499 | 33.4497 | -0.11 (-0.98%) | 5,580 |