| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 11.31 | 11.31 | 11.01 | 11.01 | 33.03 | -0.204 (-1.82%) | 1,211 |
| 12 Jan 2016 | USD | 11.3399 | 11.3399 | 11.214 | 11.214 | 33.642 | +0.064 (+0.57%) | 564 |
| 11 Jan 2016 | USD | 11.19 | 11.21 | 11.1499 | 11.1499 | 33.4497 | -0.11 (-0.98%) | 5,580 |
| 8 Jan 2016 | USD | 11.37 | 11.37 | 11.22 | 11.26 | 33.78 | -0.04 (-0.35%) | 3,891 |
| 7 Jan 2016 | USD | 11.41 | 11.44 | 11.28 | 11.3 | 33.9 | -0.47 (-3.99%) | 4,697 |
| 6 Jan 2016 | USD | 11.839 | 11.839 | 11.77 | 11.77 | 35.31 | -0.225 (-1.88%) | 2,762 |
| 5 Jan 2016 | USD | 11.981 | 11.9953 | 11.98 | 11.9953 | 35.9859 | +0.065 (+0.55%) | 2,253 |
| 4 Jan 2016 | USD | 11.93 | 11.96 | 11.8888 | 11.93 | 35.79 | -0.35 (-2.85%) | 5,500 |
| 1 Jan 2016 | USD | 12.2804 | 12.2804 | 12.2804 | 12.2804 | 36.8412 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.2804 | 12.2804 | 12.2804 | 12.2804 | 36.8412 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 12.26 | 12.2804 | 12.26 | 12.2804 | 36.8412 | -0.155 (-1.25%) | 1,044 |
| 29 Dec 2015 | USD | 12.48 | 12.48 | 12.42 | 12.4353 | 37.3059 | -0.085 (-0.68%) | 3,122 |
| 28 Dec 2015 | USD | 12.55 | 12.55 | 12.52 | 12.52 | 37.56 | -0.11 (-0.87%) | 1,352 |
| 25 Dec 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 37.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.62 | 12.63 | 12.62 | 12.63 | 37.89 | +0.14 (+1.12%) | 260 |
| 23 Dec 2015 | USD | 12.49 | 12.4901 | 12.49 | 12.4901 | 37.4703 | +0.14 (+1.13%) | 1,079 |
| 22 Dec 2015 | USD | 12.3501 | 12.3501 | 12.3501 | 12.3501 | 37.0503 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 12.3501 | 12.3501 | 12.3501 | 12.3501 | 37.0503 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 12.3501 | 12.3501 | 12.3501 | 12.3501 | 37.0503 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 12.519 | 12.519 | 12.3501 | 12.3501 | 37.0503 | +0.05 (+0.41%) | 1,076 |
| 16 Dec 2015 | USD | 12.28 | 12.3 | 12.27 | 12.3 | 36.9 | +0.05 (+0.41%) | 3,056 |
| 15 Dec 2015 | USD | 12.31 | 12.31 | 12.2501 | 12.2501 | 36.7503 | +0.31 (+2.60%) | 1,234 |
| 14 Dec 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 35.82 | -0.5 (-4.02%) | 884 |
| 11 Dec 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 37.32 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 37.32 | -0.01 (-0.08%) | 599 |
| 9 Dec 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 37.35 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 12.46 | 12.46 | 12.4 | 12.45 | 37.35 | -0.18 (-1.43%) | 1,127 |
| 7 Dec 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 37.89 | -0.21 (-1.64%) | 1,198 |
| 4 Dec 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 38.52 | -0.17 (-1.31%) | 1,605 |
| 3 Dec 2015 | USD | 13.04 | 13.04 | 13.01 | 13.01 | 39.03 | +0.06 (+0.46%) | 438 |
