| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 13.81 | 13.92 | 13.81 | 13.92 | 41.76 | +0.17 (+1.24%) | 1,027 |
| 30 Oct 2015 | USD | 13.78 | 13.78 | 13.72 | 13.75 | 41.25 | -0.35 (-2.48%) | 1,330 |
| 29 Oct 2015 | USD | 14.0999 | 14.0999 | 14.0999 | 14.0999 | 42.2997 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 14.0999 | 14.0999 | 14.0999 | 14.0999 | 42.2997 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 14.0999 | 14.0999 | 14.0999 | 14.0999 | 42.2997 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 14.0999 | 14.0999 | 14.0999 | 14.0999 | 42.2997 | -0.13 (-0.91%) | 542 |
| 23 Oct 2015 | USD | 14.22 | 14.24 | 14.21 | 14.23 | 42.69 | +0.064 (+0.45%) | 3,430 |
| 22 Oct 2015 | USD | 14.1484 | 14.1659 | 14.1 | 14.1659 | 42.4977 | +0.191 (+1.37%) | 1,751 |
| 21 Oct 2015 | USD | 13.99 | 13.99 | 13.8901 | 13.975 | 41.925 | -0.16 (-1.13%) | 1,165 |
| 20 Oct 2015 | USD | 14.13 | 14.1422 | 14.13 | 14.1353 | 42.4059 | -0.315 (-2.18%) | 1,020 |
| 19 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 43.35 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 14.48 | 14.48 | 14.35 | 14.45 | 43.35 | +0.163 (+1.14%) | 5,798 |
| 15 Oct 2015 | USD | 14.27 | 14.287 | 14.2601 | 14.287 | 42.861 | +0.177 (+1.25%) | 1,797 |
| 14 Oct 2015 | USD | 14.1101 | 14.1101 | 14.1101 | 14.1101 | 42.3303 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 14.1101 | 14.1101 | 14.1101 | 14.1101 | 42.3303 | -0.17 (-1.19%) | 355 |
| 12 Oct 2015 | USD | 14.29 | 14.31 | 14.28 | 14.28 | 42.84 | +0.306 (+2.19%) | 3,204 |
| 9 Oct 2015 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 41.922 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 13.93 | 13.974 | 13.93 | 13.974 | 41.922 | +0.364 (+2.67%) | 972 |
| 7 Oct 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 40.83 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 40.83 | +0.1 (+0.74%) | 373 |
| 5 Oct 2015 | USD | 13.57 | 13.57 | 13.51 | 13.51 | 40.53 | +0.61 (+4.73%) | 891 |
| 2 Oct 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 38.7 | -0.03 (-0.23%) | 505 |
| 1 Oct 2015 | USD | 13.05 | 13.08 | 12.87 | 12.93 | 38.79 | -0.13 (-1.00%) | 7,830 |
| 30 Sep 2015 | USD | 13.1 | 13.1 | 13.051 | 13.06 | 39.18 | +0.29 (+2.27%) | 3,831 |
| 29 Sep 2015 | USD | 12.71 | 12.78 | 12.71 | 12.77 | 38.31 | +0.11 (+0.87%) | 2,651 |
| 28 Sep 2015 | USD | 12.6899 | 12.6899 | 12.66 | 12.66 | 37.98 | -0.35 (-2.69%) | 2,598 |
| 25 Sep 2015 | USD | 13.12 | 13.1299 | 13.01 | 13.01 | 39.03 | +0.173 (+1.35%) | 1,662 |
| 24 Sep 2015 | USD | 12.86 | 12.86 | 12.7636 | 12.8372 | 38.5116 | -0.233 (-1.78%) | 1,810 |
| 23 Sep 2015 | USD | 13.2301 | 13.2301 | 13.07 | 13.07 | 39.21 | -0.244 (-1.83%) | 3,052 |
| 22 Sep 2015 | USD | 13.28 | 13.3143 | 13.28 | 13.3143 | 39.9429 | -0.376 (-2.74%) | 1,642 |
