| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 13.28 | 13.3143 | 13.28 | 13.3143 | 39.9429 | -0.376 (-2.74%) | 1,642 |
| 21 Sep 2015 | USD | 13.68 | 13.69 | 13.67 | 13.69 | 41.07 | -0.02 (-0.15%) | 12,227 |
| 18 Sep 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 41.13 | -0.26 (-1.86%) | 517 |
| 17 Sep 2015 | USD | 13.9101 | 14.18 | 13.9101 | 13.97 | 41.91 | -0.06 (-0.43%) | 2,750 |
| 16 Sep 2015 | USD | 14.03 | 14.0599 | 14.03 | 14.03 | 42.09 | +0.36 (+2.63%) | 1,227 |
| 15 Sep 2015 | USD | 13.62 | 13.67 | 13.62 | 13.67 | 41.01 | +0.15 (+1.11%) | 834 |
| 14 Sep 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 40.56 | -0.09 (-0.66%) | 242 |
| 11 Sep 2015 | USD | 13.62 | 13.62 | 13.6 | 13.61 | 40.83 | +0.14 (+1.04%) | 1,785 |
| 10 Sep 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 40.41 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 13.75 | 13.75 | 13.47 | 13.47 | 40.41 | -0.09 (-0.66%) | 8,635 |
| 8 Sep 2015 | USD | 13.52 | 13.57 | 13.52 | 13.56 | 40.68 | +0.35 (+2.65%) | 1,563 |
| 7 Sep 2015 | USD | 13.2095 | 13.2095 | 13.2095 | 13.2095 | 39.6285 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.4 | 13.4 | 13.2095 | 13.2095 | 39.6285 | -0.537 (-3.91%) | 664 |
| 3 Sep 2015 | USD | 13.68 | 13.85 | 13.68 | 13.7464 | 41.2392 | +0.186 (+1.37%) | 1,100 |
| 2 Sep 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 40.68 | -0.01 (-0.07%) | 565 |
| 1 Sep 2015 | USD | 13.74 | 13.75 | 13.57 | 13.57 | 40.71 | -0.69 (-4.84%) | 4,399 |
| 31 Aug 2015 | USD | 14.14 | 14.26 | 14.14 | 14.26 | 42.78 | -0.1 (-0.70%) | 3,084 |
| 28 Aug 2015 | USD | 14.37 | 14.37 | 14.36 | 14.36 | 43.08 | +0.062 (+0.43%) | 440 |
| 27 Aug 2015 | USD | 14.3299 | 14.3299 | 14.298 | 14.298 | 42.894 | +0.628 (+4.59%) | 416 |
| 26 Aug 2015 | USD | 13.49 | 13.67 | 13.49 | 13.67 | 41.01 | +0.36 (+2.70%) | 5,024 |
| 25 Aug 2015 | USD | 13.77 | 13.77 | 13.3 | 13.31 | 39.93 | +0.01 (+0.08%) | 3,145 |
| 24 Aug 2015 | USD | 12.98 | 13.46 | 12.84 | 13.3 | 39.9 | -0.61 (-4.39%) | 12,832 |
| 21 Aug 2015 | USD | 14.15 | 14.15 | 13.91 | 13.91 | 41.73 | -0.46 (-3.20%) | 5,234 |
| 20 Aug 2015 | USD | 14.42 | 14.42 | 14.37 | 14.37 | 43.11 | -0.32 (-2.18%) | 377 |
| 19 Aug 2015 | USD | 14.6899 | 14.6899 | 14.6899 | 14.6899 | 44.0697 | -0.06 (-0.41%) | 414 |
| 18 Aug 2015 | USD | 14.75 | 14.78 | 14.73 | 14.75 | 44.25 | -0.271 (-1.80%) | 2,971 |
| 17 Aug 2015 | USD | 15.021 | 15.021 | 15.021 | 15.021 | 45.063 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 15.03 | 15.0422 | 15.021 | 15.021 | 45.063 | +0.051 (+0.34%) | 906 |
| 13 Aug 2015 | USD | 14.99 | 14.99 | 14.95 | 14.97 | 44.91 | -0.07 (-0.47%) | 2,761 |
| 12 Aug 2015 | USD | 15.01 | 15.04 | 15.01 | 15.04 | 45.12 | -0.139 (-0.91%) | 1,532 |
