| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 15.4099 | 15.4187 | 15.4099 | 15.4187 | 46.2561 | +0.139 (+0.91%) | 705 |
| 7 Aug 2015 | USD | 15.29 | 15.32 | 15.2801 | 15.2801 | 45.8403 | +0 (+0.0%) | 1,715 |
| 6 Aug 2015 | USD | 15.253 | 15.28 | 15.253 | 15.28 | 45.84 | -0.13 (-0.84%) | 865 |
| 5 Aug 2015 | USD | 15.47 | 15.47 | 15.41 | 15.41 | 46.23 | -0.05 (-0.32%) | 1,517 |
| 4 Aug 2015 | USD | 15.53 | 15.53 | 15.46 | 15.46 | 46.38 | +0.094 (+0.61%) | 459 |
| 3 Aug 2015 | USD | 15.47 | 15.5 | 15.3664 | 15.3664 | 46.0992 | -0.404 (-2.56%) | 1,648 |
| 31 Jul 2015 | USD | 15.86 | 15.87 | 15.77 | 15.77 | 47.31 | +0.04 (+0.25%) | 655 |
| 30 Jul 2015 | USD | 15.7 | 15.73 | 15.7 | 15.73 | 47.19 | -0.15 (-0.94%) | 560 |
| 29 Jul 2015 | USD | 15.833 | 15.9 | 15.833 | 15.88 | 47.64 | +0.28 (+1.79%) | 2,488 |
| 28 Jul 2015 | USD | 15.55 | 15.63 | 15.54 | 15.6 | 46.8 | +0.11 (+0.71%) | 2,593 |
| 27 Jul 2015 | USD | 15.56 | 15.6 | 15.49 | 15.49 | 46.47 | -0.28 (-1.78%) | 11,887 |
| 24 Jul 2015 | USD | 15.94 | 15.94 | 15.744 | 15.77 | 47.31 | -0.32 (-1.99%) | 1,716 |
| 23 Jul 2015 | USD | 16.0999 | 16.0999 | 16.07 | 16.09 | 48.27 | -0.1 (-0.62%) | 12,294 |
| 22 Jul 2015 | USD | 16.22 | 16.23 | 16.19 | 16.19 | 48.57 | -0.2 (-1.22%) | 2,911 |
| 21 Jul 2015 | USD | 16.3899 | 16.3899 | 16.3899 | 16.3899 | 49.1697 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 16.3899 | 16.3899 | 16.3899 | 16.3899 | 49.1697 | -0.061 (-0.37%) | 116 |
| 17 Jul 2015 | USD | 16.4778 | 16.49 | 16.443 | 16.4505 | 49.3515 | -0.071 (-0.43%) | 646 |
| 16 Jul 2015 | USD | 16.5 | 16.5213 | 16.5 | 16.5213 | 49.5639 | +0.201 (+1.23%) | 673 |
| 15 Jul 2015 | USD | 16.3 | 16.32 | 16.3 | 16.32 | 48.96 | +0.25 (+1.56%) | 1,042 |
| 14 Jul 2015 | USD | 16.0701 | 16.0701 | 16.0701 | 16.0701 | 48.2103 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 16.0701 | 16.0701 | 16.0701 | 16.0701 | 48.2103 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 16.072 | 16.073 | 16.07 | 16.0701 | 48.2103 | +0.264 (+1.67%) | 626 |
| 9 Jul 2015 | USD | 15.9567 | 15.9567 | 15.8063 | 15.8063 | 47.4189 | +0.506 (+3.31%) | 3,276 |
| 8 Jul 2015 | USD | 15.37 | 15.42 | 15.3 | 15.3 | 45.9 | -0.44 (-2.80%) | 5,828 |
| 7 Jul 2015 | USD | 15.75 | 15.75 | 15.4779 | 15.7401 | 47.2203 | -0.381 (-2.36%) | 8,079 |
| 6 Jul 2015 | USD | 16.101 | 16.1208 | 16.08 | 16.1208 | 48.3624 | -0.659 (-3.93%) | 3,475 |
| 3 Jul 2015 | USD | 16.7801 | 16.7801 | 16.7801 | 16.7801 | 50.3403 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.7801 | 16.7801 | 16.7801 | 16.7801 | 50.3403 | +0.102 (+0.61%) | 177 |
| 1 Jul 2015 | USD | 16.6785 | 16.6785 | 16.6785 | 16.6785 | 50.0355 | -0.281 (-1.66%) | 1,351 |
| 30 Jun 2015 | USD | 16.93 | 16.96 | 16.93 | 16.96 | 50.88 | +0.12 (+0.71%) | 1,975 |
