| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 18.64 | 18.67 | 18.61 | 18.61 | 55.83 | +0.04 (+0.22%) | 12,087 |
| 4 May 2015 | USD | 18.55 | 18.63 | 18.52 | 18.57 | 55.71 | +0.19 (+1.03%) | 20,636 |
| 1 May 2015 | USD | 18.28 | 18.39 | 18.28 | 18.3799 | 55.1397 | +0.022 (+0.12%) | 5,311 |
| 30 Apr 2015 | USD | 18.49 | 18.49 | 18.32 | 18.3583 | 55.0749 | -0.032 (-0.17%) | 14,622 |
| 29 Apr 2015 | USD | 18.34 | 18.4 | 18.33 | 18.3899 | 55.1697 | -0.12 (-0.65%) | 14,340 |
| 28 Apr 2015 | USD | 18.43 | 18.55 | 18.43 | 18.51 | 55.53 | +0.2 (+1.09%) | 12,461 |
| 27 Apr 2015 | USD | 18.3501 | 18.3795 | 18.31 | 18.31 | 54.93 | +0.12 (+0.66%) | 647 |
| 24 Apr 2015 | USD | 18.16 | 18.2 | 18.135 | 18.19 | 54.57 | +0.2 (+1.11%) | 15,344 |
| 23 Apr 2015 | USD | 17.67 | 17.99 | 17.67 | 17.9898 | 53.9694 | +0.278 (+1.57%) | 3,335 |
| 22 Apr 2015 | USD | 17.6295 | 17.7123 | 17.6295 | 17.7123 | 53.1369 | +0.252 (+1.45%) | 3,633 |
| 21 Apr 2015 | USD | 17.5 | 17.53 | 17.46 | 17.46 | 52.38 | +0.025 (+0.14%) | 3,137 |
| 20 Apr 2015 | USD | 17.48 | 17.51 | 17.4354 | 17.4354 | 52.3062 | -0.095 (-0.54%) | 4,425 |
| 17 Apr 2015 | USD | 17.52 | 17.5299 | 17.4001 | 17.5299 | 52.5897 | -0.37 (-2.07%) | 4,664 |
| 16 Apr 2015 | USD | 17.738 | 17.96 | 17.738 | 17.9 | 53.7 | +0.202 (+1.14%) | 6,732 |
| 15 Apr 2015 | USD | 17.49 | 17.698 | 17.4601 | 17.698 | 53.094 | +0.208 (+1.19%) | 7,191 |
| 14 Apr 2015 | USD | 17.47 | 17.52 | 17.39 | 17.49 | 52.47 | +0.11 (+0.63%) | 8,256 |
| 13 Apr 2015 | USD | 17.56 | 17.56 | 17.37 | 17.38 | 52.14 | +0.05 (+0.29%) | 4,086 |
| 10 Apr 2015 | USD | 17.32 | 17.3399 | 17.31 | 17.3299 | 51.9897 | -0.12 (-0.69%) | 3,762 |
| 9 Apr 2015 | USD | 17.41 | 17.45 | 17.292 | 17.45 | 52.35 | +0.27 (+1.57%) | 6,627 |
| 8 Apr 2015 | USD | 17.27 | 17.27 | 17.1675 | 17.18 | 51.54 | +0.28 (+1.66%) | 14,965 |
| 7 Apr 2015 | USD | 16.98 | 16.98 | 16.9 | 16.9 | 50.7 | -0.09 (-0.53%) | 5,847 |
| 6 Apr 2015 | USD | 16.92 | 17.1295 | 16.92 | 16.99 | 50.97 | +0.257 (+1.53%) | 5,151 |
| 3 Apr 2015 | USD | 16.7335 | 16.7335 | 16.7335 | 16.7335 | 50.2005 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.66 | 16.74 | 16.66 | 16.7335 | 50.2005 | +0.293 (+1.79%) | 3,212 |
| 1 Apr 2015 | USD | 16.37 | 16.47 | 16.34 | 16.44 | 49.32 | +0.26 (+1.61%) | 4,234 |
| 31 Mar 2015 | USD | 16.16 | 16.18 | 16.1 | 16.18 | 48.54 | +0.02 (+0.12%) | 2,130 |
| 30 Mar 2015 | USD | 16.1 | 16.16 | 16.06 | 16.16 | 48.48 | +0.24 (+1.51%) | 19,068 |
| 27 Mar 2015 | USD | 15.886 | 15.93 | 15.88 | 15.92 | 47.76 | +0.04 (+0.25%) | 5,050 |
| 26 Mar 2015 | USD | 16.1 | 16.1 | 15.88 | 15.88 | 47.64 | -0.12 (-0.75%) | 15,373 |
| 25 Mar 2015 | USD | 16.29 | 16.29 | 15.98 | 16 | 48 | -0.1 (-0.62%) | 35,871 |
