| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 16.98 | 16.98 | 16.9 | 16.9 | 50.7 | -0.09 (-0.53%) | 5,847 |
| 6 Apr 2015 | USD | 16.92 | 17.1295 | 16.92 | 16.99 | 50.97 | +0.257 (+1.53%) | 5,151 |
| 3 Apr 2015 | USD | 16.7335 | 16.7335 | 16.7335 | 16.7335 | 50.2005 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.66 | 16.74 | 16.66 | 16.7335 | 50.2005 | +0.293 (+1.79%) | 3,212 |
| 1 Apr 2015 | USD | 16.37 | 16.47 | 16.34 | 16.44 | 49.32 | +0.26 (+1.61%) | 4,234 |
| 31 Mar 2015 | USD | 16.16 | 16.18 | 16.1 | 16.18 | 48.54 | +0.02 (+0.12%) | 2,130 |
| 30 Mar 2015 | USD | 16.1 | 16.16 | 16.06 | 16.16 | 48.48 | +0.24 (+1.51%) | 19,068 |
| 27 Mar 2015 | USD | 15.886 | 15.93 | 15.88 | 15.92 | 47.76 | +0.04 (+0.25%) | 5,050 |
| 26 Mar 2015 | USD | 16.1 | 16.1 | 15.88 | 15.88 | 47.64 | -0.12 (-0.75%) | 15,373 |
| 25 Mar 2015 | USD | 16.29 | 16.29 | 15.98 | 16 | 48 | -0.1 (-0.62%) | 35,871 |
| 24 Mar 2015 | USD | 16.24 | 16.24 | 16.1 | 16.1 | 48.3 | +0.04 (+0.25%) | 20,169 |
| 23 Mar 2015 | USD | 16 | 16.08 | 15.968 | 16.06 | 48.18 | +0.23 (+1.45%) | 27,230 |
| 20 Mar 2015 | USD | 15.67 | 15.84 | 15.67 | 15.83 | 47.49 | +0.48 (+3.13%) | 18,023 |
| 19 Mar 2015 | USD | 15.52 | 15.52 | 15.29 | 15.35 | 46.05 | -0.15 (-0.97%) | 14,273 |
| 18 Mar 2015 | USD | 15.1199 | 15.53 | 15.1199 | 15.5 | 46.5 | +0.37 (+2.45%) | 14,565 |
| 17 Mar 2015 | USD | 14.98 | 15.13 | 14.96 | 15.13 | 45.39 | 0.0 (0.0%) | 14,905 |
