3 Followers USX:SDEM - Global X MSCI SuperDividend® Emerging Markets ETF Global X MSCI SuperDividend® E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2023 USD 22.83 22.85 22.69 22.717 22.717 +0.063 (+0.28%) 2,300
16 Aug 2023 USD 22.7 22.82 22.645 22.654 22.654 -0.186 (-0.81%) 11,300
15 Aug 2023 USD 23.02 23.02 22.792 22.84 22.84 -0.12 (-0.52%) 14,100
14 Aug 2023 USD 22.93 22.98 22.87 22.96 22.96 -0.23 (-0.99%) 7,300
11 Aug 2023 USD 23.27 23.28 23.14 23.19 23.19 -0.23 (-0.98%) 2,900
10 Aug 2023 USD 23.62 23.62 23.39 23.42 23.42 -0.006 (-0.03%) 2,900
9 Aug 2023 USD 23.42 23.48 23.37 23.426 23.426 +0.163 (+0.70%) 1,400
8 Aug 2023 USD 23.31 23.31 23.17 23.263 23.263 -0.336 (-1.42%) 4,200
7 Aug 2023 USD 23.67 23.67 23.54 23.599 23.599 -0.051 (-0.22%) 1,700
4 Aug 2023 USD 23.83 23.83 23.65 23.65 23.65 +0.105 (+0.45%) 4,800
3 Aug 2023 USD 23.62 23.62 23.52 23.545 23.545 -0.301 (-1.26%) 3,200
2 Aug 2023 USD 24 24 23.82 23.846 23.846 -0.426 (-1.76%) 8,300
1 Aug 2023 USD 24.42 24.42 24.272 24.272 24.272 -0.314 (-1.28%) 3,900
31 Jul 2023 USD 24.57 24.61 24.505 24.586 24.586 -0.009 (-0.04%) 11,400
28 Jul 2023 USD 24.41 24.63 24.41 24.595 24.595 +0.576 (+2.40%) 5,200
27 Jul 2023 USD 24.15 24.22 24.019 24.019 24.019 -0.194 (-0.80%) 3,000
26 Jul 2023 USD 24.16 24.22 24.13 24.213 24.213 +0.121 (+0.50%) 2,100
25 Jul 2023 USD 24.01 24.13 24.01 24.092 24.092 +0.265 (+1.11%) 9,500
24 Jul 2023 USD 23.64 23.86 23.64 23.827 23.827 +0.225 (+0.95%) 2,300
21 Jul 2023 USD 23.64 23.65 23.58 23.602 23.602 -0.021 (-0.09%) 3,200
20 Jul 2023 USD 23.609 23.623 23.609 23.623 23.623 -0.1 (-0.42%) 1,200
19 Jul 2023 USD 23.71 23.8 23.66 23.723 23.723 +0.094 (+0.40%) 5,600
18 Jul 2023 USD 23.6 23.68 23.51 23.629 23.629 -0.187 (-0.79%) 8,900
17 Jul 2023 USD 23.73 23.846 23.63 23.816 23.816 -0.024 (-0.10%) 5,200
14 Jul 2023 USD 23.88 23.88 23.771 23.84 23.84 -0.036 (-0.15%) 8,000
13 Jul 2023 USD 23.72 23.89 23.68 23.876 23.876 +0.319 (+1.35%) 18,600
12 Jul 2023 USD 23.478 23.61 23.46 23.557 23.557 +0.426 (+1.84%) 48,900
11 Jul 2023 USD 23 23.131 23 23.131 23.131 +0.191 (+0.83%) 1,400
10 Jul 2023 USD 22.72 22.94 22.72 22.94 22.94 -0.08 (-0.35%) 13,500
7 Jul 2023 USD 22.72 23.09 22.72 23.02 23.02 +0.28 (+1.23%) 3,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms