| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 23.03 | 23.061 | 22.97 | 22.99 | 22.99 | +0.03 (+0.13%) | 3,900 |
| 23 Aug 2023 | USD | 22.85 | 22.96 | 22.66 | 22.96 | 22.96 | +0.292 (+1.29%) | 6,700 |
| 22 Aug 2023 | USD | 22.87 | 22.87 | 22.62 | 22.668 | 22.668 | +0.026 (+0.11%) | 2,500 |
| 21 Aug 2023 | USD | 22.56 | 22.642 | 22.54 | 22.642 | 22.642 | +0.021 (+0.09%) | 1,600 |
| 18 Aug 2023 | USD | 22.57 | 22.621 | 22.57 | 22.621 | 22.621 | -0.096 (-0.42%) | 1,100 |
| 17 Aug 2023 | USD | 22.83 | 22.85 | 22.69 | 22.717 | 22.717 | +0.063 (+0.28%) | 2,300 |
| 16 Aug 2023 | USD | 22.7 | 22.82 | 22.645 | 22.654 | 22.654 | -0.186 (-0.81%) | 11,300 |
| 15 Aug 2023 | USD | 23.02 | 23.02 | 22.792 | 22.84 | 22.84 | -0.12 (-0.52%) | 14,100 |
| 14 Aug 2023 | USD | 22.93 | 22.98 | 22.87 | 22.96 | 22.96 | -0.23 (-0.99%) | 7,300 |
| 11 Aug 2023 | USD | 23.27 | 23.28 | 23.14 | 23.19 | 23.19 | -0.23 (-0.98%) | 2,900 |
| 10 Aug 2023 | USD | 23.62 | 23.62 | 23.39 | 23.42 | 23.42 | -0.006 (-0.03%) | 2,900 |
| 9 Aug 2023 | USD | 23.42 | 23.48 | 23.37 | 23.426 | 23.426 | +0.163 (+0.70%) | 1,400 |
| 8 Aug 2023 | USD | 23.31 | 23.31 | 23.17 | 23.263 | 23.263 | -0.336 (-1.42%) | 4,200 |
| 7 Aug 2023 | USD | 23.67 | 23.67 | 23.54 | 23.599 | 23.599 | -0.051 (-0.22%) | 1,700 |
| 4 Aug 2023 | USD | 23.83 | 23.83 | 23.65 | 23.65 | 23.65 | +0.105 (+0.45%) | 4,800 |
| 3 Aug 2023 | USD | 23.62 | 23.62 | 23.52 | 23.545 | 23.545 | -0.301 (-1.26%) | 3,200 |
| 2 Aug 2023 | USD | 24 | 24 | 23.82 | 23.846 | 23.846 | -0.426 (-1.76%) | 8,300 |
| 1 Aug 2023 | USD | 24.42 | 24.42 | 24.272 | 24.272 | 24.272 | -0.314 (-1.28%) | 3,900 |
| 31 Jul 2023 | USD | 24.57 | 24.61 | 24.505 | 24.586 | 24.586 | -0.009 (-0.04%) | 11,400 |
| 28 Jul 2023 | USD | 24.41 | 24.63 | 24.41 | 24.595 | 24.595 | +0.576 (+2.40%) | 5,200 |
| 27 Jul 2023 | USD | 24.15 | 24.22 | 24.019 | 24.019 | 24.019 | -0.194 (-0.80%) | 3,000 |
| 26 Jul 2023 | USD | 24.16 | 24.22 | 24.13 | 24.213 | 24.213 | +0.121 (+0.50%) | 2,100 |
| 25 Jul 2023 | USD | 24.01 | 24.13 | 24.01 | 24.092 | 24.092 | +0.265 (+1.11%) | 9,500 |
| 24 Jul 2023 | USD | 23.64 | 23.86 | 23.64 | 23.827 | 23.827 | +0.225 (+0.95%) | 2,300 |
| 21 Jul 2023 | USD | 23.64 | 23.65 | 23.58 | 23.602 | 23.602 | -0.021 (-0.09%) | 3,200 |
| 20 Jul 2023 | USD | 23.609 | 23.623 | 23.609 | 23.623 | 23.623 | -0.1 (-0.42%) | 1,200 |
| 19 Jul 2023 | USD | 23.71 | 23.8 | 23.66 | 23.723 | 23.723 | +0.094 (+0.40%) | 5,600 |
| 18 Jul 2023 | USD | 23.6 | 23.68 | 23.51 | 23.629 | 23.629 | -0.187 (-0.79%) | 8,900 |
| 17 Jul 2023 | USD | 23.73 | 23.846 | 23.63 | 23.816 | 23.816 | -0.024 (-0.10%) | 5,200 |
| 14 Jul 2023 | USD | 23.88 | 23.88 | 23.771 | 23.84 | 23.84 | -0.036 (-0.15%) | 8,000 |
