Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 16.29 | 16.29 | 15.98 | 16 | 48 | -0.1 (-0.62%) | 35,871 |
24 Mar 2015 | USD | 16.24 | 16.24 | 16.1 | 16.1 | 48.3 | +0.04 (+0.25%) | 20,169 |
23 Mar 2015 | USD | 16 | 16.08 | 15.968 | 16.06 | 48.18 | +0.23 (+1.45%) | 27,230 |
20 Mar 2015 | USD | 15.67 | 15.84 | 15.67 | 15.83 | 47.49 | +0.48 (+3.13%) | 18,023 |
19 Mar 2015 | USD | 15.52 | 15.52 | 15.29 | 15.35 | 46.05 | -0.15 (-0.97%) | 14,273 |
18 Mar 2015 | USD | 15.1199 | 15.53 | 15.1199 | 15.5 | 46.5 | +0.37 (+2.45%) | 14,565 |
17 Mar 2015 | USD | 14.98 | 15.13 | 14.96 | 15.13 | 45.39 | 0.0 (0.0%) | 14,905 |