| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 23.72 | 23.89 | 23.68 | 23.876 | 23.876 | +0.319 (+1.35%) | 18,600 |
| 12 Jul 2023 | USD | 23.478 | 23.61 | 23.46 | 23.557 | 23.557 | +0.426 (+1.84%) | 48,900 |
| 11 Jul 2023 | USD | 23 | 23.131 | 23 | 23.131 | 23.131 | +0.191 (+0.83%) | 1,400 |
| 10 Jul 2023 | USD | 22.72 | 22.94 | 22.72 | 22.94 | 22.94 | -0.08 (-0.35%) | 13,500 |
| 7 Jul 2023 | USD | 22.72 | 23.09 | 22.72 | 23.02 | 23.02 | +0.28 (+1.23%) | 3,100 |
| 6 Jul 2023 | USD | 22.91 | 22.91 | 22.74 | 22.74 | 22.74 | -0.61 (-2.61%) | 5,600 |
| 5 Jul 2023 | USD | 23.35 | 23.39 | 23.3 | 23.35 | 23.35 | -0.183 (-0.78%) | 4,400 |
| 3 Jul 2023 | USD | 23.4 | 23.609 | 23.4 | 23.533 | 23.533 | +0.376 (+1.62%) | 2,400 |
| 30 Jun 2023 | USD | 23.15 | 23.22 | 23.12 | 23.157 | 23.157 | +0.167 (+0.73%) | 4,900 |
| 29 Jun 2023 | USD | 22.96 | 23 | 22.93 | 22.99 | 22.99 | -0.058 (-0.25%) | 1,900 |
| 28 Jun 2023 | USD | 23.1 | 23.1 | 22.99 | 23.048 | 23.048 | -0.116 (-0.50%) | 3,400 |
| 27 Jun 2023 | USD | 23.16 | 23.18 | 23.13 | 23.164 | 23.164 | +0.153 (+0.66%) | 1,800 |
| 26 Jun 2023 | USD | 23.08 | 23.084 | 23.01 | 23.011 | 23.011 | -0.029 (-0.13%) | 23,600 |
| 23 Jun 2023 | USD | 23.04 | 23.08 | 22.98 | 23.04 | 23.04 | -0.252 (-1.08%) | 21,300 |
| 22 Jun 2023 | USD | 23.37 | 23.37 | 23.27 | 23.292 | 23.292 | -0.193 (-0.82%) | 13,000 |
| 21 Jun 2023 | USD | 23.49 | 23.52 | 23.41 | 23.485 | 23.485 | -0.048 (-0.20%) | 3,400 |
| 20 Jun 2023 | USD | 23.59 | 23.67 | 23.47 | 23.533 | 23.533 | -0.297 (-1.25%) | 7,700 |
| 16 Jun 2023 | USD | 23.97 | 23.97 | 23.83 | 23.83 | 23.83 | -0.121 (-0.51%) | 7,800 |
| 15 Jun 2023 | USD | 23.59 | 23.951 | 23.59 | 23.951 | 23.951 | +0.351 (+1.49%) | 133,800 |
| 14 Jun 2023 | USD | 23.44 | 23.6 | 23.44 | 23.6 | 23.6 | +0.16 (+0.68%) | 3,800 |
| 13 Jun 2023 | USD | 23.57 | 23.57 | 23.39 | 23.44 | 23.44 | +0.09 (+0.39%) | 7,100 |
| 12 Jun 2023 | USD | 23.35 | 23.38 | 23.35 | 23.35 | 23.35 | -0.09 (-0.38%) | 2,400 |
| 9 Jun 2023 | USD | 23.35 | 23.5 | 23.35 | 23.44 | 23.44 | -0.01 (-0.04%) | 3,000 |
| 8 Jun 2023 | USD | 23.22 | 23.45 | 23.22 | 23.45 | 23.45 | +0.318 (+1.37%) | 8,900 |
| 7 Jun 2023 | USD | 23.31 | 23.31 | 23.132 | 23.132 | 23.132 | -0.161 (-0.69%) | 24,500 |
| 6 Jun 2023 | USD | 22.93 | 23.293 | 22.93 | 23.293 | 23.293 | +0.275 (+1.19%) | 10,300 |
| 5 Jun 2023 | USD | 22.9 | 23.018 | 22.9 | 23.018 | 23.018 | -0.152 (-0.66%) | 1,100 |
| 2 Jun 2023 | USD | 23.11 | 23.17 | 23.091 | 23.17 | 23.17 | +0.589 (+2.61%) | 2,600 |
| 1 Jun 2023 | USD | 22.361 | 22.581 | 22.32 | 22.581 | 22.581 | +0.221 (+0.99%) | 5,800 |
| 31 May 2023 | USD | 22.5 | 22.5 | 22.25 | 22.36 | 22.36 | -0.24 (-1.06%) | 5,700 |
