| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 25.88 | 26.04 | 25.88 | 25.945 | 25.945 | +0.065 (+0.25%) | 11,000 |
| 20 Jan 2023 | USD | 25.61 | 25.88 | 25.55 | 25.88 | 25.88 | +0.35 (+1.37%) | 11,200 |
| 19 Jan 2023 | USD | 25.38 | 25.599 | 25.38 | 25.53 | 25.53 | +0.22 (+0.87%) | 10,300 |
| 18 Jan 2023 | USD | 25.69 | 25.69 | 25.3 | 25.31 | 25.31 | -0.124 (-0.49%) | 12,900 |
| 17 Jan 2023 | USD | 25.42 | 25.441 | 25.37 | 25.434 | 25.434 | -0.047 (-0.18%) | 13,100 |
| 13 Jan 2023 | USD | 25.38 | 25.49 | 25.35 | 25.481 | 25.481 | +0.044 (+0.17%) | 8,100 |
| 12 Jan 2023 | USD | 25.4 | 25.555 | 25.2 | 25.437 | 25.437 | +0.107 (+0.42%) | 15,800 |
| 11 Jan 2023 | USD | 25.16 | 25.33 | 25.16 | 25.33 | 25.33 | +0.202 (+0.80%) | 15,700 |
| 10 Jan 2023 | USD | 25 | 25.128 | 24.95 | 25.128 | 25.128 | +0.198 (+0.79%) | 4,600 |
| 9 Jan 2023 | USD | 25 | 25.08 | 24.93 | 24.93 | 24.93 | +0.004 (+0.02%) | 8,600 |
| 6 Jan 2023 | USD | 24.59 | 24.93 | 24.59 | 24.926 | 24.926 | +0.613 (+2.52%) | 12,700 |
| 5 Jan 2023 | USD | 24.15 | 24.313 | 24.1 | 24.313 | 24.313 | +0.132 (+0.55%) | 6,100 |
| 4 Jan 2023 | USD | 24.01 | 24.181 | 23.87 | 24.181 | 24.181 | +0.406 (+1.71%) | 27,900 |
| 3 Jan 2023 | USD | 23.98 | 24.01 | 23.76 | 23.775 | 23.775 | -0.035 (-0.15%) | 8,300 |
| 30 Dec 2022 | USD | 23.99 | 24.01 | 23.725 | 23.81 | 23.81 | -0.21 (-0.87%) | 8,100 |
| 29 Dec 2022 | USD | 24.06 | 24.08 | 23.97 | 24.02 | 24.02 | +0.04 (+0.17%) | 18,600 |
| 28 Dec 2022 | USD | 24.27 | 24.27 | 23.93 | 23.98 | 23.98 | -0.274 (-1.13%) | 13,100 |
| 27 Dec 2022 | USD | 24.16 | 24.37 | 24.14 | 24.254 | 24.254 | +0.246 (+1.02%) | 26,300 |
| 23 Dec 2022 | USD | 23.88 | 24.015 | 23.88 | 24.008 | 24.008 | +0.118 (+0.49%) | 14,100 |
| 22 Dec 2022 | USD | 24.05 | 24.06 | 23.75 | 23.89 | 23.89 | -0.17 (-0.71%) | 23,900 |
| 21 Dec 2022 | USD | 23.98 | 24.14 | 23.93 | 24.06 | 24.06 | +0.112 (+0.47%) | 48,200 |
| 20 Dec 2022 | USD | 23.83 | 23.99 | 23.83 | 23.948 | 23.948 | -47.242 (-66.36%) | 17,900 |
| 20 Dec 2022 |
|
|||||||
| 19 Dec 2022 | USD | 23.85 | 23.85 | 23.64 | 23.73 | 71.19 | +15.77 (+198.12%) | 3,833 |
| 16 Dec 2022 | USD | 7.92 | 7.98 | 7.92 | 7.96 | 23.88 | +0.073 (+0.93%) | 49,800 |
| 15 Dec 2022 | USD | 7.97 | 7.97 | 7.86 | 7.887 | 23.661 | -0.113 (-1.41%) | 29,200 |
| 14 Dec 2022 | USD | 7.96 | 8.042 | 7.96 | 8 | 24 | -0.07 (-0.87%) | 26,300 |
| 13 Dec 2022 | USD | 8.19 | 8.19 | 8.05 | 8.07 | 24.21 | +0.034 (+0.42%) | 28,600 |
| 12 Dec 2022 | USD | 8.08 | 8.08 | 7.975 | 8.036 | 24.108 | -0.024 (-0.30%) | 8,600 |
| 9 Dec 2022 | USD | 8.08 | 8.15 | 8.06 | 8.06 | 24.18 | +0.03 (+0.37%) | 15,100 |
| 8 Dec 2022 | USD | 8.04 | 8.04 | 8 | 8.03 | 24.09 | +0.04 (+0.50%) | 19,700 |
