| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 7.98 | 8.01 | 7.98 | 7.99 | 23.97 | -0.01 (-0.13%) | 7,900 |
| 6 Dec 2022 | USD | 8.03 | 8.05 | 8 | 8 | 24 | -0.01 (-0.12%) | 43,200 |
| 5 Dec 2022 | USD | 8.13 | 8.13 | 7.97 | 8.01 | 24.03 | -0.087 (-1.07%) | 50,900 |
| 2 Dec 2022 | USD | 8.05 | 8.1299 | 8 | 8.0968 | 24.2904 | -0.014 (-0.18%) | 15,809 |
| 1 Dec 2022 | USD | 8.17 | 8.17 | 8.1 | 8.111 | 24.333 | -0.09 (-1.10%) | 5,400 |
| 30 Nov 2022 | USD | 8.13 | 8.225 | 8.13 | 8.201 | 24.603 | +0.151 (+1.88%) | 24,600 |
| 29 Nov 2022 | USD | 7.97 | 8.05 | 7.97 | 8.05 | 24.15 | +0.17 (+2.16%) | 261,600 |
| 28 Nov 2022 | USD | 7.85 | 7.93 | 7.85 | 7.88 | 23.64 | -0.04 (-0.51%) | 11,700 |
| 25 Nov 2022 | USD | 7.93 | 7.96 | 7.92 | 7.92 | 23.76 | +0.08 (+1.02%) | 3,800 |
| 23 Nov 2022 | USD | 7.76 | 7.852 | 7.76 | 7.84 | 23.52 | +0.049 (+0.63%) | 8,900 |
| 22 Nov 2022 | USD | 7.74 | 7.81 | 7.74 | 7.791 | 23.373 | +0.072 (+0.93%) | 17,700 |
| 21 Nov 2022 | USD | 7.69 | 7.72 | 7.66 | 7.719 | 23.157 | -0.031 (-0.40%) | 8,100 |
| 18 Nov 2022 | USD | 7.74 | 7.75 | 7.704 | 7.75 | 23.25 | 0.0 (0.0%) | 5,100 |
| 17 Nov 2022 | USD | 7.63 | 7.76 | 7.63 | 7.75 | 23.25 | -0.03 (-0.39%) | 11,900 |
| 16 Nov 2022 | USD | 7.84 | 7.849 | 7.78 | 7.78 | 23.34 | -0.15 (-1.89%) | 14,000 |
| 15 Nov 2022 | USD | 8.02 | 8.02 | 7.9 | 7.93 | 23.79 | +0.03 (+0.38%) | 27,700 |
| 14 Nov 2022 | USD | 7.93 | 7.95 | 7.9 | 7.9 | 23.7 | -0.03 (-0.38%) | 18,000 |
| 11 Nov 2022 | USD | 7.84 | 7.95 | 7.84 | 7.93 | 23.79 | +0.18 (+2.32%) | 15,400 |
| 10 Nov 2022 | USD | 7.74 | 7.76 | 7.705 | 7.75 | 23.25 | +0.19 (+2.51%) | 13,700 |
| 9 Nov 2022 | USD | 7.6 | 7.64 | 7.56 | 7.56 | 22.68 | -0.05 (-0.66%) | 10,800 |
| 8 Nov 2022 | USD | 7.58 | 7.68 | 7.58 | 7.61 | 22.83 | +0.05 (+0.66%) | 9,800 |
| 7 Nov 2022 | USD | 7.6 | 7.6 | 7.53 | 7.56 | 22.68 | +0.01 (+0.13%) | 10,000 |
| 4 Nov 2022 | USD | 7.42 | 7.55 | 7.42 | 7.55 | 22.65 | +0.41 (+5.74%) | 16,300 |
| 3 Nov 2022 | USD | 7.09 | 7.17 | 7.07 | 7.14 | 21.42 | -0.06 (-0.83%) | 5,500 |
| 2 Nov 2022 | USD | 7.24 | 7.3 | 7.2 | 7.2 | 21.6 | -0.06 (-0.83%) | 13,200 |
| 1 Nov 2022 | USD | 7.22 | 7.28 | 7.2 | 7.26 | 21.78 | +0.123 (+1.72%) | 8,700 |
| 31 Oct 2022 | USD | 7.1 | 7.15 | 7.04 | 7.137 | 21.411 | -0.092 (-1.27%) | 20,300 |
| 28 Oct 2022 | USD | 7.23 | 7.23 | 7.18 | 7.229 | 21.687 | -0.091 (-1.24%) | 13,500 |
| 27 Oct 2022 | USD | 7.3 | 7.33 | 7.26 | 7.32 | 21.96 | +0.01 (+0.14%) | 14,800 |
| 26 Oct 2022 | USD | 7.29 | 7.38 | 7.29 | 7.31 | 21.93 | +0.04 (+0.55%) | 29,600 |
