| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 7.3 | 7.33 | 7.26 | 7.32 | 21.96 | +0.01 (+0.14%) | 14,800 |
| 26 Oct 2022 | USD | 7.29 | 7.38 | 7.29 | 7.31 | 21.93 | +0.04 (+0.55%) | 29,600 |
| 25 Oct 2022 | USD | 7.26 | 7.32 | 7.26 | 7.27 | 21.81 | -0.03 (-0.41%) | 5,500 |
| 24 Oct 2022 | USD | 7.32 | 7.32 | 7.25 | 7.3 | 21.9 | -0.186 (-2.48%) | 24,300 |
| 21 Oct 2022 | USD | 7.35 | 7.499 | 7.35 | 7.486 | 22.458 | +0.155 (+2.11%) | 18,400 |
| 20 Oct 2022 | USD | 7.35 | 7.4 | 7.315 | 7.331 | 21.993 | +0.028 (+0.38%) | 7,400 |
| 19 Oct 2022 | USD | 7.32 | 7.32 | 7.3 | 7.303 | 21.909 | -0.072 (-0.98%) | 5,500 |
| 18 Oct 2022 | USD | 7.45 | 7.45 | 7.32 | 7.375 | 22.125 | -0.028 (-0.38%) | 8,800 |
| 17 Oct 2022 | USD | 7.35 | 7.43 | 7.35 | 7.403 | 22.209 | +0.173 (+2.39%) | 21,800 |
| 14 Oct 2022 | USD | 7.38 | 7.453 | 7.22 | 7.23 | 21.69 | -0.15 (-2.03%) | 12,000 |
| 13 Oct 2022 | USD | 7.18 | 7.39 | 7.15 | 7.38 | 22.14 | +0.097 (+1.33%) | 11,800 |
| 12 Oct 2022 | USD | 7.295 | 7.3 | 7.26 | 7.283 | 21.849 | -0.017 (-0.23%) | 15,900 |
| 11 Oct 2022 | USD | 7.31 | 7.37 | 7.25 | 7.3 | 21.9 | -0.03 (-0.41%) | 8,000 |
| 10 Oct 2022 | USD | 7.38 | 7.41 | 7.33 | 7.33 | 21.99 | -0.077 (-1.04%) | 7,700 |
| 7 Oct 2022 | USD | 7.47 | 7.47 | 7.39 | 7.407 | 22.221 | -0.113 (-1.50%) | 25,500 |
| 6 Oct 2022 | USD | 7.59 | 7.6 | 7.52 | 7.52 | 22.56 | -0.08 (-1.05%) | 9,900 |
| 5 Oct 2022 | USD | 7.56 | 7.61 | 7.53 | 7.6 | 22.8 | -0.04 (-0.52%) | 12,000 |
| 4 Oct 2022 | USD | 7.59 | 7.68 | 7.589 | 7.64 | 22.92 | +0.19 (+2.55%) | 31,800 |
| 3 Oct 2022 | USD | 7.3 | 7.45 | 7.3 | 7.45 | 22.35 | +0.22 (+3.04%) | 24,500 |
| 30 Sep 2022 | USD | 7.21 | 7.28 | 7.21 | 7.23 | 21.69 | +0.014 (+0.19%) | 19,800 |
| 29 Sep 2022 | USD | 7.2 | 7.225 | 7.14 | 7.216 | 21.648 | -0.034 (-0.47%) | 17,300 |
| 28 Sep 2022 | USD | 7.22 | 7.3 | 7.14 | 7.25 | 21.75 | -0.033 (-0.45%) | 780,900 |
| 27 Sep 2022 | USD | 7.31 | 7.345 | 7.25 | 7.283 | 21.849 | +0.063 (+0.87%) | 25,000 |
| 26 Sep 2022 | USD | 7.32 | 7.32 | 7.22 | 7.22 | 21.66 | -0.23 (-3.09%) | 36,100 |
| 23 Sep 2022 | USD | 7.53 | 7.53 | 7.43 | 7.45 | 22.35 | -0.26 (-3.37%) | 23,900 |
| 22 Sep 2022 | USD | 7.7 | 7.72 | 7.66 | 7.71 | 23.13 | +0.09 (+1.18%) | 7,900 |
| 21 Sep 2022 | USD | 7.71 | 7.722 | 7.62 | 7.62 | 22.86 | -0.09 (-1.17%) | 26,900 |
| 20 Sep 2022 | USD | 7.74 | 7.76 | 7.69 | 7.71 | 23.13 | -0.13 (-1.66%) | 6,300 |
| 19 Sep 2022 | USD | 7.7 | 7.84 | 7.66 | 7.84 | 23.52 | +0.09 (+1.16%) | 63,000 |
| 16 Sep 2022 | USD | 7.8 | 7.818 | 7.67 | 7.75 | 23.25 | -0.114 (-1.45%) | 672,000 |
