| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 7.93 | 7.96 | 7.855 | 7.864 | 23.592 | -0.086 (-1.08%) | 6,400 |
| 14 Sep 2022 | USD | 7.97 | 8 | 7.93 | 7.95 | 23.85 | +0.06 (+0.76%) | 27,100 |
| 13 Sep 2022 | USD | 8 | 8.1 | 7.88 | 7.89 | 23.67 | -0.29 (-3.55%) | 10,800 |
| 12 Sep 2022 | USD | 8.17 | 8.19 | 8.12 | 8.18 | 24.54 | +0.14 (+1.74%) | 32,400 |
| 9 Sep 2022 | USD | 8.01 | 8.1 | 8.01 | 8.04 | 24.12 | +0.09 (+1.13%) | 10,100 |
| 8 Sep 2022 | USD | 7.95 | 7.97 | 7.91 | 7.95 | 23.85 | -0.014 (-0.18%) | 44,200 |
| 7 Sep 2022 | USD | 7.82 | 7.98 | 7.82 | 7.964 | 23.892 | +0.014 (+0.18%) | 8,600 |
| 6 Sep 2022 | USD | 7.99 | 8 | 7.92 | 7.95 | 23.85 | +0.036 (+0.45%) | 16,300 |
| 2 Sep 2022 | USD | 7.96 | 7.97 | 7.9 | 7.914 | 23.742 | -0.006 (-0.08%) | 19,600 |
| 1 Sep 2022 | USD | 7.91 | 7.92 | 7.82 | 7.92 | 23.76 | -0.027 (-0.34%) | 22,800 |
| 31 Aug 2022 | USD | 8.04 | 8.06 | 7.94 | 7.947 | 23.841 | -0.083 (-1.03%) | 30,900 |
| 30 Aug 2022 | USD | 8.14 | 8.14 | 8.01 | 8.03 | 24.09 | -0.12 (-1.47%) | 17,800 |
| 29 Aug 2022 | USD | 8.16 | 8.2 | 8.15 | 8.15 | 24.45 | -0.036 (-0.44%) | 15,100 |
| 26 Aug 2022 | USD | 8.31 | 8.31 | 8.183 | 8.186 | 24.558 | -0.104 (-1.25%) | 4,600 |
| 25 Aug 2022 | USD | 8.18 | 8.29 | 8.18 | 8.29 | 24.87 | +0.16 (+1.97%) | 14,000 |
| 24 Aug 2022 | USD | 8.13 | 8.17 | 8.1 | 8.13 | 24.39 | -0.06 (-0.73%) | 12,600 |
| 23 Aug 2022 | USD | 8.08 | 8.21 | 8.08 | 8.19 | 24.57 | +0.14 (+1.74%) | 32,700 |
| 22 Aug 2022 | USD | 8.08 | 8.08 | 8.01 | 8.05 | 24.15 | -0.042 (-0.52%) | 105,600 |
| 19 Aug 2022 | USD | 8.12 | 8.12 | 8.07 | 8.092 | 24.276 | -0.048 (-0.59%) | 7,700 |
| 18 Aug 2022 | USD | 8.19 | 8.19 | 8.11 | 8.14 | 24.42 | -0.1 (-1.21%) | 13,400 |
| 17 Aug 2022 | USD | 8.21 | 8.27 | 8.18 | 8.24 | 24.72 | -0.03 (-0.36%) | 6,100 |
| 16 Aug 2022 | USD | 8.19 | 8.27 | 8.19 | 8.27 | 24.81 | +0.077 (+0.94%) | 8,800 |
| 15 Aug 2022 | USD | 8.2 | 8.28 | 8.07 | 8.193 | 24.579 | -0.147 (-1.76%) | 12,800 |
| 12 Aug 2022 | USD | 8.3 | 8.34 | 8.26 | 8.34 | 25.02 | +0.07 (+0.85%) | 15,700 |
| 11 Aug 2022 | USD | 8.31 | 8.34 | 8.23 | 8.27 | 24.81 | +0.02 (+0.24%) | 18,600 |
| 10 Aug 2022 | USD | 8.19 | 8.27 | 8.19 | 8.25 | 24.75 | +0.11 (+1.35%) | 15,600 |
| 9 Aug 2022 | USD | 8.15 | 8.19 | 8.12 | 8.14 | 24.42 | +0.02 (+0.25%) | 31,400 |
| 8 Aug 2022 | USD | 8.09 | 8.18 | 8.09 | 8.12 | 24.36 | +0.05 (+0.62%) | 13,100 |
| 5 Aug 2022 | USD | 7.96 | 8.07 | 7.96 | 8.07 | 24.21 | +0.081 (+1.01%) | 9,700 |
| 4 Aug 2022 | USD | 7.94 | 8.02 | 7.94 | 7.989 | 23.967 | +0.049 (+0.62%) | 14,100 |
