| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 8.49 | 8.51 | 8.34 | 8.393 | 25.179 | -0.071 (-0.84%) | 13,800 |
| 22 Jun 2022 | USD | 8.5 | 8.539 | 8.46 | 8.464 | 25.392 | -0.176 (-2.04%) | 21,900 |
| 21 Jun 2022 | USD | 8.68 | 8.698 | 8.61 | 8.64 | 25.92 | +0.065 (+0.76%) | 90,300 |
| 17 Jun 2022 | USD | 8.64 | 8.64 | 8.54 | 8.575 | 25.725 | -0.095 (-1.10%) | 15,500 |
| 16 Jun 2022 | USD | 8.7 | 8.76 | 8.57 | 8.67 | 26.01 | -0.198 (-2.23%) | 10,100 |
| 15 Jun 2022 | USD | 8.82 | 8.9 | 8.76 | 8.868 | 26.604 | +0.106 (+1.21%) | 14,700 |
| 14 Jun 2022 | USD | 8.893 | 8.893 | 8.73 | 8.762 | 26.286 | +0.062 (+0.71%) | 8,600 |
| 13 Jun 2022 | USD | 8.81 | 8.85 | 8.69 | 8.7 | 26.1 | -0.322 (-3.57%) | 48,500 |
| 10 Jun 2022 | USD | 9.07 | 9.154 | 9 | 9.022 | 27.066 | -0.158 (-1.72%) | 10,800 |
| 9 Jun 2022 | USD | 9.28 | 9.29 | 9.18 | 9.18 | 27.54 | -0.146 (-1.57%) | 8,300 |
| 8 Jun 2022 | USD | 9.4 | 9.4 | 9.32 | 9.326 | 27.978 | -0.139 (-1.47%) | 15,800 |
| 7 Jun 2022 | USD | 9.34 | 9.469 | 9.34 | 9.465 | 28.395 | +0.075 (+0.80%) | 13,000 |
| 6 Jun 2022 | USD | 9.48 | 9.51 | 9.39 | 9.39 | 28.17 | -0.074 (-0.78%) | 11,000 |
| 3 Jun 2022 | USD | 9.56 | 9.56 | 9.464 | 9.464 | 28.392 | -0.166 (-1.72%) | 8,200 |
| 2 Jun 2022 | USD | 9.6 | 9.69 | 9.58 | 9.63 | 28.89 | +0.054 (+0.56%) | 13,200 |
| 1 Jun 2022 | USD | 9.65 | 9.66 | 9.52 | 9.576 | 28.728 | -0.013 (-0.14%) | 10,100 |
| 31 May 2022 | USD | 9.67 | 9.67 | 9.58 | 9.589 | 28.767 | +0.159 (+1.69%) | 6,200 |
| 27 May 2022 | USD | 9.46 | 9.46 | 9.397 | 9.43 | 28.29 | -0.03 (-0.32%) | 14,500 |
| 26 May 2022 | USD | 9.41 | 9.47 | 9.39 | 9.46 | 28.38 | +0.17 (+1.83%) | 12,200 |
| 25 May 2022 | USD | 9.26 | 9.339 | 9.23 | 9.29 | 27.87 | -0.005 (-0.05%) | 8,000 |
| 24 May 2022 | USD | 9.28 | 9.295 | 9.22 | 9.295 | 27.885 | -0.085 (-0.91%) | 11,100 |
| 23 May 2022 | USD | 9.39 | 9.42 | 9.33 | 9.38 | 28.14 | +0.06 (+0.64%) | 18,400 |
| 20 May 2022 | USD | 9.35 | 9.36 | 9.22 | 9.32 | 27.96 | +0.07 (+0.76%) | 43,300 |
| 19 May 2022 | USD | 9.22 | 9.31 | 9.2 | 9.25 | 27.75 | +0.13 (+1.43%) | 35,000 |
| 18 May 2022 | USD | 9.2 | 9.22 | 9.09 | 9.12 | 27.36 | -0.14 (-1.51%) | 17,400 |
| 17 May 2022 | USD | 9.27 | 9.3 | 9.02 | 9.26 | 27.78 | +0.15 (+1.65%) | 349,300 |
| 16 May 2022 | USD | 9.03 | 9.15 | 9.03 | 9.11 | 27.33 | +0.065 (+0.72%) | 14,900 |
| 13 May 2022 | USD | 8.91 | 9.07 | 8.91 | 9.045 | 27.135 | +0.229 (+2.60%) | 25,300 |
| 12 May 2022 | USD | 8.84 | 8.858 | 8.76 | 8.816 | 26.448 | -0.102 (-1.14%) | 20,300 |
| 11 May 2022 | USD | 8.95 | 9.03 | 8.9 | 8.918 | 26.754 | +0.008 (+0.09%) | 12,200 |
