| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 25.76 | 25.76 | 25.7 | 25.74 | 25.74 | +0.094 (+0.37%) | 7,800 |
| 4 Apr 2024 | USD | 25.84 | 25.87 | 25.646 | 25.646 | 25.646 | +0.176 (+0.69%) | 2,300 |
| 3 Apr 2024 | USD | 25.45 | 25.47 | 25.4 | 25.47 | 25.47 | +0.101 (+0.40%) | 2,300 |
| 2 Apr 2024 | USD | 25.3 | 25.41 | 25.3 | 25.369 | 25.369 | +0.205 (+0.81%) | 3,100 |
| 1 Apr 2024 | USD | 25.21 | 25.23 | 25.14 | 25.164 | 25.164 | -0.006 (-0.02%) | 3,800 |
| 28 Mar 2024 | USD | 25.17 | 25.19 | 25.17 | 25.17 | 25.17 | +0.077 (+0.31%) | 2,000 |
| 27 Mar 2024 | USD | 25.01 | 25.108 | 24.94 | 25.093 | 25.093 | +0.07 (+0.28%) | 2,600 |
| 26 Mar 2024 | USD | 25.07 | 25.08 | 25.023 | 25.023 | 25.023 | -0.214 (-0.85%) | 5,900 |
| 25 Mar 2024 | USD | 25.27 | 25.33 | 25.237 | 25.237 | 25.237 | +0.088 (+0.35%) | 1,400 |
| 22 Mar 2024 | USD | 25.22 | 25.22 | 25.13 | 25.149 | 25.149 | -0.153 (-0.60%) | 4,500 |
| 21 Mar 2024 | USD | 25.43 | 25.48 | 25.302 | 25.302 | 25.302 | +0.006 (+0.02%) | 900 |
| 20 Mar 2024 | USD | 25.1 | 25.31 | 25.06 | 25.296 | 25.296 | +0.257 (+1.03%) | 3,200 |
| 19 Mar 2024 | USD | 24.99 | 25.095 | 24.99 | 25.039 | 25.039 | +0.109 (+0.44%) | 5,200 |
| 18 Mar 2024 | USD | 25.16 | 25.16 | 24.92 | 24.93 | 24.93 | -0.232 (-0.92%) | 3,900 |
| 15 Mar 2024 | USD | 25.26 | 25.26 | 25.12 | 25.162 | 25.162 | -0.128 (-0.51%) | 2,400 |
| 14 Mar 2024 | USD | 25.41 | 25.41 | 25.28 | 25.29 | 25.29 | -0.16 (-0.63%) | 1,800 |
| 13 Mar 2024 | USD | 25.51 | 25.51 | 25.44 | 25.45 | 25.45 | -0.108 (-0.42%) | 4,200 |
| 12 Mar 2024 | USD | 25.64 | 25.64 | 25.53 | 25.558 | 25.558 | -0.207 (-0.80%) | 1,900 |
| 11 Mar 2024 | USD | 25.84 | 25.84 | 25.73 | 25.765 | 25.765 | -0.166 (-0.64%) | 5,000 |
| 8 Mar 2024 | USD | 26 | 26.02 | 25.931 | 25.931 | 25.931 | -0.099 (-0.38%) | 7,000 |
| 7 Mar 2024 | USD | 25.89 | 26.03 | 25.84 | 26.03 | 26.03 | +0.21 (+0.81%) | 7,100 |
| 6 Mar 2024 | USD | 25.87 | 25.96 | 25.8 | 25.82 | 25.82 | -0.059 (-0.23%) | 23,200 |
| 5 Mar 2024 | USD | 25.89 | 25.905 | 25.879 | 25.879 | 25.879 | -0.181 (-0.69%) | 1,000 |
| 4 Mar 2024 | USD | 26.11 | 26.11 | 26.05 | 26.06 | 26.06 | -0.002 (-0.01%) | 3,500 |
| 1 Mar 2024 | USD | 26.13 | 26.13 | 26.05 | 26.062 | 26.062 | +0.112 (+0.43%) | 8,200 |
| 29 Feb 2024 | USD | 25.99 | 25.99 | 25.87 | 25.95 | 25.95 | +0.27 (+1.05%) | 5,800 |
| 28 Feb 2024 | USD | 25.76 | 25.76 | 25.54 | 25.68 | 25.68 | -0.2 (-0.77%) | 3,000 |
| 27 Feb 2024 | USD | 25.83 | 25.89 | 25.83 | 25.88 | 25.88 | +0.141 (+0.55%) | 3,000 |
| 26 Feb 2024 | USD | 25.82 | 25.82 | 25.73 | 25.739 | 25.739 | -0.297 (-1.14%) | 17,300 |
| 23 Feb 2024 | USD | 25.88 | 26.036 | 25.88 | 26.036 | 26.036 | +0.011 (+0.04%) | 7,500 |
