| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 24.04 | 24.1767 | 24.04 | 24.1542 | 24.1542 | +0.111 (+0.46%) | 4,424 |
| 27 Nov 2023 | USD | 24 | 24.0434 | 23.995 | 24.0434 | 24.0434 | +0.208 (+0.87%) | 1,234 |
| 24 Nov 2023 | USD | 23.71 | 23.8699 | 23.71 | 23.8358 | 23.8358 | +0.12 (+0.51%) | 2,884 |
| 22 Nov 2023 | USD | 23.77 | 23.77 | 23.655 | 23.716 | 23.716 | -0.134 (-0.56%) | 1,000 |
| 21 Nov 2023 | USD | 23.94 | 23.94 | 23.79 | 23.85 | 23.85 | -0.072 (-0.30%) | 3,700 |
| 20 Nov 2023 | USD | 23.85 | 23.95 | 23.85 | 23.922 | 23.922 | +0.207 (+0.87%) | 5,200 |
| 17 Nov 2023 | USD | 23.59 | 23.75 | 23.59 | 23.715 | 23.715 | +0.115 (+0.49%) | 7,400 |
| 16 Nov 2023 | USD | 23.67 | 23.67 | 23.56 | 23.6 | 23.6 | -0.154 (-0.65%) | 4,300 |
| 15 Nov 2023 | USD | 23.74 | 23.77 | 23.69 | 23.754 | 23.754 | +0.144 (+0.61%) | 4,300 |
| 14 Nov 2023 | USD | 23.42 | 23.66 | 23.42 | 23.61 | 23.61 | +0.44 (+1.90%) | 11,400 |
| 13 Nov 2023 | USD | 23.03 | 23.18 | 23.03 | 23.17 | 23.17 | +0.176 (+0.77%) | 3,200 |
| 10 Nov 2023 | USD | 22.87 | 22.994 | 22.87 | 22.994 | 22.994 | +0.174 (+0.76%) | 1,300 |
| 9 Nov 2023 | USD | 23.13 | 23.13 | 22.81 | 22.82 | 22.82 | -0.068 (-0.30%) | 1,600 |
| 8 Nov 2023 | USD | 23 | 23 | 22.86 | 22.888 | 22.888 | -0.178 (-0.77%) | 2,500 |
| 7 Nov 2023 | USD | 23.08 | 23.08 | 23.066 | 23.066 | 23.066 | -0.051 (-0.22%) | 700 |
| 6 Nov 2023 | USD | 23.26 | 23.26 | 23.117 | 23.117 | 23.117 | -0.041 (-0.18%) | 7,000 |
| 3 Nov 2023 | USD | 23 | 23.204 | 23 | 23.158 | 23.158 | +0.219 (+0.95%) | 3,300 |
| 2 Nov 2023 | USD | 22.87 | 22.945 | 22.8 | 22.939 | 22.939 | +0.359 (+1.59%) | 4,800 |
| 1 Nov 2023 | USD | 22.36 | 22.58 | 22.33 | 22.58 | 22.58 | +0.134 (+0.60%) | 2,300 |
| 31 Oct 2023 | USD | 22.38 | 22.446 | 22.33 | 22.446 | 22.446 | -0.044 (-0.20%) | 1,600 |
| 30 Oct 2023 | USD | 22.7 | 22.7 | 22.41 | 22.49 | 22.49 | +0.096 (+0.43%) | 6,000 |
| 27 Oct 2023 | USD | 22.605 | 22.605 | 22.37 | 22.394 | 22.394 | -0.086 (-0.38%) | 16,500 |
| 26 Oct 2023 | USD | 22.444 | 22.54 | 22.42 | 22.48 | 22.48 | +0.012 (+0.05%) | 5,900 |
| 25 Oct 2023 | USD | 22.56 | 22.57 | 22.46 | 22.468 | 22.468 | -0.216 (-0.95%) | 5,600 |
| 24 Oct 2023 | USD | 22.43 | 22.684 | 22.43 | 22.684 | 22.684 | +0.341 (+1.53%) | 1,200 |
| 23 Oct 2023 | USD | 22.27 | 22.411 | 22.24 | 22.343 | 22.343 | -0.023 (-0.10%) | 3,800 |
| 20 Oct 2023 | USD | 22.48 | 22.49 | 22.366 | 22.366 | 22.366 | -0.204 (-0.90%) | 3,200 |
| 19 Oct 2023 | USD | 22.6 | 22.73 | 22.48 | 22.57 | 22.57 | -0.28 (-1.23%) | 9,300 |
| 18 Oct 2023 | USD | 23.07 | 23.07 | 22.85 | 22.85 | 22.85 | -0.28 (-1.21%) | 8,700 |
| 17 Oct 2023 | USD | 22.88 | 23.2 | 22.88 | 23.13 | 23.13 | +0.05 (+0.22%) | 6,800 |
