| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 13.4034 | 13.4034 | 13.4034 | 13.4034 | 40.2102 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.4199 | 13.4199 | 13.395 | 13.4034 | 40.2102 | +0.096 (+0.72%) | 2,802 |
| 30 Jun 2016 | USD | 13.296 | 13.3075 | 13.2901 | 13.3075 | 39.9225 | +0.076 (+0.58%) | 1,069 |
| 29 Jun 2016 | USD | 13.2001 | 13.231 | 13.2001 | 13.231 | 39.693 | +0.321 (+2.49%) | 747 |
| 28 Jun 2016 | USD | 12.88 | 12.9099 | 12.88 | 12.9099 | 38.7297 | +0.45 (+3.61%) | 377 |
| 27 Jun 2016 | USD | 12.4661 | 12.4661 | 12.4601 | 12.4601 | 37.3803 | -0.23 (-1.81%) | 446 |
| 24 Jun 2016 | USD | 12.757 | 12.757 | 12.685 | 12.69 | 38.07 | -0.635 (-4.77%) | 691 |
| 23 Jun 2016 | USD | 13.325 | 13.345 | 13.32 | 13.325 | 39.975 | +0.175 (+1.33%) | 1,650 |
| 22 Jun 2016 | USD | 13.15 | 13.2 | 13.11 | 13.15 | 39.45 | +0.03 (+0.23%) | 5,474 |
| 21 Jun 2016 | USD | 12.98 | 13.12 | 12.98 | 13.12 | 39.36 | +0.08 (+0.61%) | 3,589 |
| 20 Jun 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 39.12 | +0.255 (+2.00%) | 330 |
| 17 Jun 2016 | USD | 12.75 | 12.79 | 12.72 | 12.7848 | 38.3544 | +0.145 (+1.15%) | 3,815 |
| 16 Jun 2016 | USD | 12.5 | 12.64 | 12.44 | 12.64 | 37.92 | -0.15 (-1.17%) | 2,813 |
| 15 Jun 2016 | USD | 12.7136 | 12.83 | 12.7048 | 12.79 | 38.37 | +0.202 (+1.60%) | 5,297 |
| 14 Jun 2016 | USD | 12.66 | 12.72 | 12.57 | 12.588 | 37.764 | -0.182 (-1.43%) | 3,144 |
| 13 Jun 2016 | USD | 12.75 | 12.8 | 12.75 | 12.77 | 38.31 | -0.1 (-0.78%) | 745 |
| 10 Jun 2016 | USD | 12.921 | 12.94 | 12.87 | 12.87 | 38.61 | -0.34 (-2.57%) | 1,307 |
| 9 Jun 2016 | USD | 13.18 | 13.2099 | 13.1699 | 13.2099 | 39.6297 | -0.167 (-1.25%) | 1,136 |
| 8 Jun 2016 | USD | 13.34 | 13.38 | 13.3 | 13.3772 | 40.1316 | +0.08 (+0.60%) | 3,795 |
| 7 Jun 2016 | USD | 13.26 | 13.2972 | 13.26 | 13.2972 | 39.8916 | +0.159 (+1.21%) | 373 |
| 6 Jun 2016 | USD | 13.13 | 13.14 | 13.1148 | 13.138 | 39.414 | +0.139 (+1.07%) | 2,826 |
| 3 Jun 2016 | USD | 12.93 | 12.999 | 12.87 | 12.999 | 38.997 | +0.239 (+1.87%) | 3,436 |
| 2 Jun 2016 | USD | 12.67 | 12.77 | 12.65 | 12.76 | 38.28 | +0.09 (+0.71%) | 4,745 |
| 1 Jun 2016 | USD | 12.62 | 12.67 | 12.62 | 12.67 | 38.01 | -0.11 (-0.86%) | 761 |
| 31 May 2016 | USD | 12.76 | 12.785 | 12.76 | 12.78 | 38.34 | +0.01 (+0.08%) | 3,791 |
| 30 May 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 38.31 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 38.31 | -0.019 (-0.15%) | 361 |
| 26 May 2016 | USD | 12.7477 | 12.7899 | 12.7477 | 12.789 | 38.367 | +0.059 (+0.46%) | 1,945 |
| 25 May 2016 | USD | 12.69 | 12.73 | 12.69 | 12.73 | 38.19 | +0.11 (+0.87%) | 1,151 |
| 24 May 2016 | USD | 12.659 | 12.659 | 12.62 | 12.62 | 37.86 | +0.05 (+0.40%) | 6,339 |
