| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 13.67 | 13.67 | 13.65 | 13.65 | 40.95 | +0.11 (+0.81%) | 1,045 |
| 12 Apr 2016 | USD | 13.35 | 13.54 | 13.2874 | 13.5399 | 40.6197 | +0.27 (+2.03%) | 2,239 |
| 11 Apr 2016 | USD | 13.288 | 13.299 | 13.26 | 13.27 | 39.81 | +0.219 (+1.68%) | 2,358 |
| 8 Apr 2016 | USD | 13.02 | 13.051 | 13.02 | 13.051 | 39.153 | +0.345 (+2.72%) | 452 |
| 7 Apr 2016 | USD | 12.8 | 12.8 | 12.7058 | 12.7058 | 38.1174 | -0.514 (-3.89%) | 2,737 |
| 6 Apr 2016 | USD | 13.2199 | 13.2199 | 13.2199 | 13.2199 | 39.6597 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 13.2199 | 13.2199 | 13.2199 | 13.2199 | 39.6597 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 13.269 | 13.269 | 13.2199 | 13.2199 | 39.6597 | +0.08 (+0.61%) | 1,738 |
| 1 Apr 2016 | USD | 13.08 | 13.17 | 13.08 | 13.14 | 39.42 | -0.2 (-1.50%) | 3,211 |
| 31 Mar 2016 | USD | 13.335 | 13.3403 | 13.335 | 13.3403 | 40.0209 | -0.05 (-0.37%) | 342 |
| 30 Mar 2016 | USD | 13.36 | 13.435 | 13.36 | 13.39 | 40.17 | +0.464 (+3.59%) | 4,539 |
| 29 Mar 2016 | USD | 12.926 | 12.926 | 12.926 | 12.926 | 38.778 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 12.926 | 12.926 | 12.926 | 12.926 | 38.778 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 12.926 | 12.926 | 12.926 | 12.926 | 38.778 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.926 | 12.926 | 12.926 | 12.926 | 38.778 | -0.184 (-1.40%) | 1,104 |
| 23 Mar 2016 | USD | 13.155 | 13.155 | 13.11 | 13.11 | 39.33 | -0.14 (-1.06%) | 375 |
| 22 Mar 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 13.2401 | 13.25 | 13.2401 | 13.25 | 39.75 | +0.11 (+0.84%) | 1,272 |
| 17 Mar 2016 | USD | 12.96 | 13.14 | 12.94 | 13.14 | 39.42 | +0.185 (+1.43%) | 2,869 |
| 16 Mar 2016 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 38.865 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 38.865 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 12.958 | 12.958 | 12.955 | 12.955 | 38.865 | -0.045 (-0.35%) | 1,118 |
| 11 Mar 2016 | USD | 12.89 | 13 | 12.89 | 13 | 39 | +0.292 (+2.30%) | 2,332 |
| 10 Mar 2016 | USD | 12.5957 | 12.708 | 12.5957 | 12.708 | 38.124 | -0.062 (-0.49%) | 1,424 |
| 9 Mar 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 38.31 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 38.31 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 12.79 | 12.79 | 12.77 | 12.77 | 38.31 | +0.45 (+3.65%) | 1,307 |
| 4 Mar 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 36.96 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 12.32 | 12.36 | 12.255 | 12.32 | 36.96 | +0.476 (+4.02%) | 443 |
