Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 12.32 | 12.36 | 12.255 | 12.32 | 36.96 | +0.476 (+4.02%) | 443 |
2 Mar 2016 | USD | 11.844 | 11.844 | 11.844 | 11.844 | 35.532 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 11.68 | 11.8885 | 11.68 | 11.844 | 35.532 | +0.294 (+2.55%) | 1,683 |
29 Feb 2016 | USD | 11.54 | 11.57 | 11.54 | 11.55 | 34.65 | +0.06 (+0.52%) | 451 |
26 Feb 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 34.47 | +0.01 (+0.09%) | 385 |
25 Feb 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 34.44 | +0.13 (+1.14%) | 181 |
24 Feb 2016 | USD | 11.3501 | 11.3501 | 11.3501 | 11.3501 | 34.0503 | -0.24 (-2.07%) | 350 |
23 Feb 2016 | USD | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 34.7703 | -0.14 (-1.19%) | 146 |
22 Feb 2016 | USD | 11.7 | 11.7301 | 11.7 | 11.7301 | 35.1903 | +0.36 (+3.17%) | 726 |
19 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 34.1097 | +0.262 (+2.36%) | 1,028 |
15 Feb 2016 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 33.324 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.1055 | 11.1085 | 11.105 | 11.108 | 33.324 | +0.122 (+1.11%) | 602 |
11 Feb 2016 | USD | 10.9856 | 10.9856 | 10.9856 | 10.9856 | 32.9568 | -0.255 (-2.26%) | 1,094 |
10 Feb 2016 | USD | 11.2401 | 11.2401 | 11.2401 | 11.2401 | 33.7203 | +0.071 (+0.63%) | 814 |
9 Feb 2016 | USD | 11.16 | 11.1695 | 11.16 | 11.1695 | 33.5085 | -0.019 (-0.17%) | 261 |
8 Feb 2016 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 33.5664 | -0.201 (-1.77%) | 134 |
5 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 261 |
2 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 34.17 | -0.245 (-2.11%) | 737 |
29 Jan 2016 | USD | 11.59 | 11.635 | 11.52 | 11.635 | 34.905 | +0.399 (+3.55%) | 2,286 |
28 Jan 2016 | USD | 11.24 | 11.24 | 11.235 | 11.2358 | 33.7074 | +0.116 (+1.04%) | 551 |
27 Jan 2016 | USD | 10.98 | 11.13 | 10.97 | 11.12 | 33.36 | +0.31 (+2.87%) | 1,188 |
26 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 10.92 | 10.93 | 10.81 | 10.81 | 32.43 | -0.141 (-1.28%) | 4,280 |
22 Jan 2016 | USD | 10.9 | 10.9812 | 10.9 | 10.9507 | 32.8521 | +0.451 (+4.29%) | 3,255 |