| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 37.32 | -0.01 (-0.08%) | 599 |
| 9 Dec 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 37.35 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 12.46 | 12.46 | 12.4 | 12.45 | 37.35 | -0.18 (-1.43%) | 1,127 |
| 7 Dec 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 37.89 | -0.21 (-1.64%) | 1,198 |
| 4 Dec 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 38.52 | -0.17 (-1.31%) | 1,605 |
| 3 Dec 2015 | USD | 13.04 | 13.04 | 13.01 | 13.01 | 39.03 | +0.06 (+0.46%) | 438 |
| 2 Dec 2015 | USD | 12.998 | 12.998 | 12.95 | 12.95 | 38.85 | -0.08 (-0.61%) | 1,184 |
| 1 Dec 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 39.09 | -0.07 (-0.53%) | 1,903 |
| 30 Nov 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 39.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 13.25 | 13.25 | 13.1 | 13.1 | 39.3 | -0.43 (-3.18%) | 814 |
| 26 Nov 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 40.59 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.51 | 13.53 | 13.51 | 13.53 | 40.59 | -0.1 (-0.73%) | 1,027 |
| 24 Nov 2015 | USD | 13.599 | 13.63 | 13.596 | 13.63 | 40.89 | +0 (+0.0%) | 5,679 |
| 23 Nov 2015 | USD | 13.63 | 13.63 | 13.6299 | 13.6299 | 40.8897 | -0.11 (-0.80%) | 1,055 |
| 20 Nov 2015 | USD | 13.74 | 13.7401 | 13.74 | 13.7401 | 41.2203 | +0.18 (+1.33%) | 1,281 |
| 19 Nov 2015 | USD | 13.565 | 13.565 | 13.5601 | 13.5601 | 40.6803 | +0.04 (+0.30%) | 338 |
| 18 Nov 2015 | USD | 13.31 | 13.52 | 13.31 | 13.52 | 40.56 | +0.35 (+2.66%) | 1,396 |
| 17 Nov 2015 | USD | 13.1699 | 13.1699 | 13.1699 | 13.1699 | 39.5097 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 13.1699 | 13.1699 | 13.1699 | 13.1699 | 39.5097 | +0.04 (+0.30%) | 214 |
| 13 Nov 2015 | USD | 13.13 | 13.1301 | 13.13 | 13.1301 | 39.3903 | -0.15 (-1.13%) | 439 |
| 12 Nov 2015 | USD | 13.4 | 13.4 | 13.28 | 13.28 | 39.84 | -0.291 (-2.14%) | 2,501 |
| 11 Nov 2015 | USD | 13.6601 | 13.6601 | 13.5708 | 13.5708 | 40.7124 | +0.091 (+0.67%) | 1,440 |
| 10 Nov 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 40.44 | -0.22 (-1.61%) | 501 |
| 9 Nov 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 41.1 | -0.1 (-0.73%) | 283 |
| 6 Nov 2015 | USD | 13.81 | 13.81 | 13.8001 | 13.8001 | 41.4003 | -0.26 (-1.85%) | 494 |
| 5 Nov 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 42.18 | -0.04 (-0.28%) | 640 |
| 4 Nov 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 42.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 14.1001 | 14.1001 | 14.1 | 14.1 | 42.3 | +0.18 (+1.29%) | 778 |
| 2 Nov 2015 | USD | 13.81 | 13.92 | 13.81 | 13.92 | 41.76 | +0.17 (+1.24%) | 1,027 |
| 30 Oct 2015 | USD | 13.78 | 13.78 | 13.72 | 13.75 | 41.25 | -0.35 (-2.48%) | 1,330 |
