| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 52.65 | +0.08 (+0.46%) | 219 |
| 22 Jun 2015 | USD | 17.43 | 17.5 | 17.43 | 17.47 | 52.41 | +0.25 (+1.45%) | 1,371 |
| 19 Jun 2015 | USD | 17.28 | 17.3299 | 17.22 | 17.22 | 51.66 | -0.21 (-1.20%) | 1,492 |
| 18 Jun 2015 | USD | 17.44 | 17.45 | 17.36 | 17.43 | 52.29 | +0.22 (+1.28%) | 7,094 |
| 17 Jun 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | +0.015 (+0.09%) | 111 |
| 16 Jun 2015 | USD | 17.19 | 17.1945 | 17.19 | 17.1945 | 51.5835 | +0.005 (+0.03%) | 1,028 |
| 15 Jun 2015 | USD | 17.1517 | 17.1899 | 17.1517 | 17.1899 | 51.5697 | -0.067 (-0.39%) | 1,796 |
| 12 Jun 2015 | USD | 17.2568 | 17.2568 | 17.2568 | 17.2568 | 51.7704 | -0.039 (-0.22%) | 850 |
| 11 Jun 2015 | USD | 17.2814 | 17.3 | 17.18 | 17.2954 | 51.8862 | -0.085 (-0.49%) | 3,202 |
| 10 Jun 2015 | USD | 17.3758 | 17.386 | 17.3701 | 17.38 | 52.14 | +0.27 (+1.58%) | 2,619 |
| 9 Jun 2015 | USD | 17.12 | 17.12 | 17.11 | 17.11 | 51.33 | -0.1 (-0.58%) | 903 |
| 8 Jun 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | -0.01 (-0.06%) | 298 |
| 5 Jun 2015 | USD | 17.1775 | 17.22 | 17.1775 | 17.22 | 51.66 | -0.02 (-0.12%) | 419 |
| 4 Jun 2015 | USD | 17.28 | 17.28 | 17.24 | 17.2401 | 51.7203 | -0.321 (-1.83%) | 1,804 |
| 3 Jun 2015 | USD | 17.62 | 17.62 | 17.56 | 17.561 | 52.683 | -0.12 (-0.68%) | 2,336 |
| 2 Jun 2015 | USD | 17.681 | 17.681 | 17.681 | 17.681 | 53.043 | +0.227 (+1.30%) | 152 |
| 1 Jun 2015 | USD | 17.51 | 17.51 | 17.37 | 17.4536 | 52.3608 | -0.066 (-0.38%) | 9,795 |
| 29 May 2015 | USD | 17.71 | 17.71 | 17.52 | 17.52 | 52.56 | -0.305 (-1.71%) | 7,729 |
| 28 May 2015 | USD | 17.89 | 17.89 | 17.81 | 17.825 | 53.475 | -0.315 (-1.74%) | 3,083 |
| 27 May 2015 | USD | 18.03 | 18.14 | 18.03 | 18.14 | 54.42 | +0.05 (+0.28%) | 1,516 |
| 26 May 2015 | USD | 18.29 | 18.29 | 18.064 | 18.0901 | 54.2703 | -0.37 (-2.00%) | 6,192 |
| 25 May 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 55.38 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 18.47 | 18.49 | 18.42 | 18.46 | 55.38 | -0.06 (-0.32%) | 3,220 |
| 21 May 2015 | USD | 18.49 | 18.52 | 18.4 | 18.52 | 55.56 | -0.186 (-1.00%) | 2,395 |
| 20 May 2015 | USD | 18.68 | 18.7701 | 18.6599 | 18.7065 | 56.1195 | -0.093 (-0.50%) | 3,203 |
| 19 May 2015 | USD | 18.7995 | 18.81 | 18.74 | 18.8 | 56.4 | -0.196 (-1.03%) | 9,048 |
| 18 May 2015 | USD | 19.21 | 19.21 | 18.9963 | 18.9963 | 56.9889 | -0.034 (-0.18%) | 6,970 |
| 15 May 2015 | USD | 18.832 | 19.031 | 18.832 | 19.03 | 57.09 | +0.244 (+1.30%) | 3,657 |
| 14 May 2015 | USD | 18.72 | 18.7988 | 18.72 | 18.786 | 56.358 | +0.126 (+0.68%) | 1,615 |
| 13 May 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 55.98 | +0.16 (+0.86%) | 222 |
