Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 23.3 | 23.3 | 23.21 | 23.23 | 23.23 | -0.135 (-0.58%) | 2,379 |
29 Aug 2023 | USD | 23.2 | 23.39 | 23.2 | 23.3653 | 23.3653 | +0.161 (+0.69%) | 6,155 |
28 Aug 2023 | USD | 23.09 | 23.2048 | 23.09 | 23.2048 | 23.2048 | +0.254 (+1.11%) | 745 |
25 Aug 2023 | USD | 22.91 | 22.974 | 22.871 | 22.951 | 22.951 | -0.039 (-0.17%) | 3,000 |
24 Aug 2023 | USD | 23.03 | 23.061 | 22.97 | 22.99 | 22.99 | +0.03 (+0.13%) | 3,900 |
23 Aug 2023 | USD | 22.85 | 22.96 | 22.66 | 22.96 | 22.96 | +0.292 (+1.29%) | 6,700 |
22 Aug 2023 | USD | 22.87 | 22.87 | 22.62 | 22.668 | 22.668 | +0.026 (+0.11%) | 2,500 |
21 Aug 2023 | USD | 22.56 | 22.642 | 22.54 | 22.642 | 22.642 | +0.021 (+0.09%) | 1,600 |
18 Aug 2023 | USD | 22.57 | 22.621 | 22.57 | 22.621 | 22.621 | -0.096 (-0.42%) | 1,100 |
17 Aug 2023 | USD | 22.83 | 22.85 | 22.69 | 22.717 | 22.717 | +0.063 (+0.28%) | 2,300 |
16 Aug 2023 | USD | 22.7 | 22.82 | 22.645 | 22.654 | 22.654 | -0.186 (-0.81%) | 11,300 |
15 Aug 2023 | USD | 23.02 | 23.02 | 22.792 | 22.84 | 22.84 | -0.12 (-0.52%) | 14,100 |
14 Aug 2023 | USD | 22.93 | 22.98 | 22.87 | 22.96 | 22.96 | -0.23 (-0.99%) | 7,300 |
11 Aug 2023 | USD | 23.27 | 23.28 | 23.14 | 23.19 | 23.19 | -0.23 (-0.98%) | 2,900 |
10 Aug 2023 | USD | 23.62 | 23.62 | 23.39 | 23.42 | 23.42 | -0.006 (-0.03%) | 2,900 |
9 Aug 2023 | USD | 23.42 | 23.48 | 23.37 | 23.426 | 23.426 | +0.163 (+0.70%) | 1,400 |
8 Aug 2023 | USD | 23.31 | 23.31 | 23.17 | 23.263 | 23.263 | -0.336 (-1.42%) | 4,200 |
7 Aug 2023 | USD | 23.67 | 23.67 | 23.54 | 23.599 | 23.599 | -0.051 (-0.22%) | 1,700 |
4 Aug 2023 | USD | 23.83 | 23.83 | 23.65 | 23.65 | 23.65 | +0.105 (+0.45%) | 4,800 |
3 Aug 2023 | USD | 23.62 | 23.62 | 23.52 | 23.545 | 23.545 | -0.301 (-1.26%) | 3,200 |
2 Aug 2023 | USD | 24 | 24 | 23.82 | 23.846 | 23.846 | -0.426 (-1.76%) | 8,300 |
1 Aug 2023 | USD | 24.42 | 24.42 | 24.272 | 24.272 | 24.272 | -0.314 (-1.28%) | 3,900 |
31 Jul 2023 | USD | 24.57 | 24.61 | 24.505 | 24.586 | 24.586 | -0.009 (-0.04%) | 11,400 |
28 Jul 2023 | USD | 24.41 | 24.63 | 24.41 | 24.595 | 24.595 | +0.576 (+2.40%) | 5,200 |
27 Jul 2023 | USD | 24.15 | 24.22 | 24.019 | 24.019 | 24.019 | -0.194 (-0.80%) | 3,000 |
26 Jul 2023 | USD | 24.16 | 24.22 | 24.13 | 24.213 | 24.213 | +0.121 (+0.50%) | 2,100 |
25 Jul 2023 | USD | 24.01 | 24.13 | 24.01 | 24.092 | 24.092 | +0.265 (+1.11%) | 9,500 |
24 Jul 2023 | USD | 23.64 | 23.86 | 23.64 | 23.827 | 23.827 | +0.225 (+0.95%) | 2,300 |
21 Jul 2023 | USD | 23.64 | 23.65 | 23.58 | 23.602 | 23.602 | -0.021 (-0.09%) | 3,200 |
20 Jul 2023 | USD | 23.609 | 23.623 | 23.609 | 23.623 | 23.623 | -0.1 (-0.42%) | 1,200 |