Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 26.64 | 26.64 | 26.49 | 26.5121 | 26.5121 | +0.145 (+0.55%) | 3,092 |
9 May 2024 | USD | 26.28 | 26.376 | 26.26 | 26.367 | 26.367 | +0.187 (+0.71%) | 4,300 |
8 May 2024 | USD | 26.1 | 26.18 | 26.1 | 26.18 | 26.18 | +0.05 (+0.19%) | 4,400 |
7 May 2024 | USD | 26.06 | 26.2 | 26.06 | 26.13 | 26.13 | +0.01 (+0.04%) | 5,900 |
6 May 2024 | USD | 26.14 | 26.15 | 26.12 | 26.12 | 26.12 | +0.095 (+0.37%) | 6,300 |
3 May 2024 | USD | 26.05 | 26.11 | 26 | 26.025 | 26.025 | -0.008 (-0.03%) | 7,200 |
2 May 2024 | USD | 25.75 | 26.033 | 25.75 | 26.033 | 26.033 | +0.4 (+1.56%) | 9,900 |
1 May 2024 | USD | 25.71 | 25.79 | 25.59 | 25.633 | 25.633 | +0.081 (+0.32%) | 2,600 |
30 Apr 2024 | USD | 25.66 | 25.66 | 25.53 | 25.552 | 25.552 | -0.337 (-1.30%) | 7,300 |
29 Apr 2024 | USD | 25.74 | 25.9 | 25.691 | 25.889 | 25.889 | +0.348 (+1.36%) | 2,600 |
26 Apr 2024 | USD | 25.46 | 25.57 | 25.46 | 25.541 | 25.541 | +0.253 (+1.00%) | 1,800 |
25 Apr 2024 | USD | 25.17 | 25.288 | 25.15 | 25.288 | 25.288 | -0.01 (-0.04%) | 6,400 |
24 Apr 2024 | USD | 25.25 | 25.298 | 25.24 | 25.298 | 25.298 | -0.066 (-0.26%) | 900 |
23 Apr 2024 | USD | 25.3 | 25.364 | 25.24 | 25.364 | 25.364 | -0.19 (-0.74%) | 5,100 |
22 Apr 2024 | USD | 25.55 | 25.58 | 25.42 | 25.554 | 25.554 | -0.34 (-1.31%) | 6,300 |
19 Apr 2024 | USD | 25.8 | 25.894 | 25.8 | 25.894 | 25.894 | +0.215 (+0.84%) | 1,400 |
18 Apr 2024 | USD | 25.74 | 25.79 | 25.63 | 25.679 | 25.679 | +0.13 (+0.51%) | 2,400 |
17 Apr 2024 | USD | 25.59 | 25.59 | 25.48 | 25.549 | 25.549 | +0.122 (+0.48%) | 2,100 |
16 Apr 2024 | USD | 25.52 | 25.52 | 25.427 | 25.427 | 25.427 | -0.396 (-1.53%) | 1,100 |
15 Apr 2024 | USD | 25.95 | 25.95 | 25.79 | 25.823 | 25.823 | +0.12 (+0.47%) | 5,600 |
12 Apr 2024 | USD | 25.92 | 25.97 | 25.65 | 25.703 | 25.703 | -0.417 (-1.60%) | 12,500 |
11 Apr 2024 | USD | 26.2 | 26.2 | 26.01 | 26.12 | 26.12 | +0.131 (+0.50%) | 3,600 |
10 Apr 2024 | USD | 25.986 | 26.04 | 25.939 | 25.989 | 25.989 | -0.169 (-0.65%) | 8,600 |
9 Apr 2024 | USD | 26.06 | 26.18 | 26.06 | 26.158 | 26.158 | +0.188 (+0.72%) | 4,800 |
8 Apr 2024 | USD | 25.93 | 25.98 | 25.92 | 25.97 | 25.97 | +0.23 (+0.89%) | 9,400 |
5 Apr 2024 | USD | 25.76 | 25.76 | 25.7 | 25.74 | 25.74 | +0.094 (+0.37%) | 7,800 |
4 Apr 2024 | USD | 25.84 | 25.87 | 25.646 | 25.646 | 25.646 | +0.176 (+0.69%) | 2,300 |
3 Apr 2024 | USD | 25.45 | 25.47 | 25.4 | 25.47 | 25.47 | +0.101 (+0.40%) | 2,300 |
2 Apr 2024 | USD | 25.3 | 25.41 | 25.3 | 25.369 | 25.369 | +0.205 (+0.81%) | 3,100 |
1 Apr 2024 | USD | 25.21 | 25.23 | 25.14 | 25.164 | 25.164 | -0.006 (-0.02%) | 3,800 |