Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2023 |
GBX |
131.5 |
134 |
130.551 |
131.5 |
131.5 |
0.0 (0.0%)
|
19,321 |
| 11 Apr 2023 |
GBX |
126.11 |
134.9 |
126.11 |
131.5 |
131.5 |
+5.5 (+4.37%)
|
74,642 |
| 6 Apr 2023 |
GBX |
126.5 |
128.3 |
125.11 |
126 |
126 |
-0.5 (-0.40%)
|
14,654 |
| 5 Apr 2023 |
GBX |
126.5 |
129 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
24,096 |
| 4 Apr 2023 |
GBX |
127 |
128.8 |
126.5 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
6,261 |
| 3 Apr 2023 |
GBX |
127 |
129 |
121.551 |
127 |
127 |
0.0 (0.0%)
|
543,044 |
| 31 Mar 2023 |
GBX |
128.5 |
129.06 |
125 |
127 |
127 |
-1.5 (-1.17%)
|
63,790 |
| 30 Mar 2023 |
GBX |
126 |
132.66 |
126 |
128.5 |
128.5 |
+8 (+6.64%)
|
174,072 |
| 29 Mar 2023 |
GBX |
120.5 |
122.22 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
4,104 |
| 28 Mar 2023 |
GBX |
120.5 |
121.5 |
118 |
120.5 |
120.5 |
0.0 (0.0%)
|
31,438 |
| 27 Mar 2023 |
GBX |
120.5 |
121.25 |
118 |
120.5 |
120.5 |
0.0 (0.0%)
|
56,574 |
| 24 Mar 2023 |
GBX |
120 |
123 |
118.05 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
70,097 |
| 23 Mar 2023 |
GBX |
118.5 |
121.49 |
117 |
120 |
120 |
+1.5 (+1.27%)
|
32,100 |
| 22 Mar 2023 |
GBX |
118.5 |
120 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
44,785 |
| 21 Mar 2023 |
GBX |
120.5 |
123 |
117.16 |
118.5 |
118.5 |
-2 (-1.66%)
|
54,448 |
| 20 Mar 2023 |
GBX |
120.5 |
124 |
117.1 |
120.5 |
120.5 |
0.0 (0.0%)
|
125,625 |
| 17 Mar 2023 |
GBX |
123.75 |
123.75 |
117.07 |
120.5 |
120.5 |
-3.5 (-2.82%)
|
85,428 |
| 16 Mar 2023 |
GBX |
126.5 |
127.55 |
121.06 |
124 |
124 |
-2.5 (-1.98%)
|
38,796 |
| 15 Mar 2023 |
GBX |
126.5 |
128.4 |
123 |
126.5 |
126.5 |
+3.5 (+2.85%)
|
9,201 |
| 14 Mar 2023 |
GBX |
127 |
130 |
123 |
123 |
123 |
-4.5 (-3.53%)
|
46,066 |
| 13 Mar 2023 |
GBX |
131.2071 |
131.2071 |
126.04 |
127.5 |
127.5 |
-5 (-3.77%)
|
88,983 |
| 10 Mar 2023 |
GBX |
135 |
137 |
130 |
132.5 |
132.5 |
-3 (-2.21%)
|
114,178 |
| 9 Mar 2023 |
GBX |
135.5 |
137.75 |
133.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
5,488 |
| 8 Mar 2023 |
GBX |
135.5 |
138 |
133.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
31,545 |
| 7 Mar 2023 |
GBX |
135 |
141 |
133.05 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
81,667 |
| 6 Mar 2023 |
GBX |
132.5 |
138 |
131.8 |
135 |
135 |
+2.5 (+1.89%)
|
16,293 |
| 3 Mar 2023 |
GBX |
132.5 |
135 |
130.05 |
132.5 |
132.5 |
0.0 (0.0%)
|
492,594 |
| 2 Mar 2023 |
GBX |
132 |
134.95 |
129.25 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
49,586 |
| 1 Mar 2023 |
GBX |
132 |
132 |
129.25 |
132 |
132 |
0.0 (0.0%)
|
63,316 |
| 28 Feb 2023 |
GBX |
132.5 |
135 |
129.06 |
132 |
132 |
-0.5 (-0.38%)
|
54,420 |
