Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2023 |
GBX |
133.5 |
135.5 |
131.77 |
132.5 |
132.5 |
-1 (-0.75%)
|
46,075 |
| 24 Feb 2023 |
GBX |
133.5 |
136 |
131.68 |
133.5 |
133.5 |
0.0 (0.0%)
|
21,495 |
| 23 Feb 2023 |
GBX |
135.5 |
137.1 |
130.07 |
133.5 |
133.5 |
-3 (-2.20%)
|
151,381 |
| 22 Feb 2023 |
GBX |
125 |
139.49 |
125 |
136.5 |
136.5 |
+18 (+15.19%)
|
509,262 |
| 21 Feb 2023 |
GBX |
122.1831 |
122.1831 |
118.5 |
118.5 |
118.5 |
-3.5 (-2.87%)
|
26,205 |
| 20 Feb 2023 |
GBX |
123.5 |
127 |
120.125 |
122 |
122 |
-1.5 (-1.21%)
|
72,566 |
| 17 Feb 2023 |
GBX |
123.5 |
125.5 |
120.07 |
123.5 |
123.5 |
+1.5 (+1.23%)
|
36,591 |
| 16 Feb 2023 |
GBX |
124.5 |
127 |
120 |
122 |
122 |
-2.5 (-2.01%)
|
38,296 |
| 15 Feb 2023 |
GBX |
124.5 |
124.6511 |
122 |
124.5 |
124.5 |
0.0 (0.0%)
|
47,674 |
| 14 Feb 2023 |
GBX |
124.5 |
126 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
12,589 |
| 13 Feb 2023 |
GBX |
123.5714 |
127 |
123.5714 |
124.5 |
124.5 |
+2 (+1.63%)
|
36,745 |
| 10 Feb 2023 |
GBX |
122.5 |
125 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
8,500 |
| 9 Feb 2023 |
GBX |
122.5 |
125 |
122 |
122.5 |
122.5 |
0.0 (0.0%)
|
48,686 |
| 8 Feb 2023 |
GBX |
121.5 |
123 |
118.6 |
122.5 |
122.5 |
+1 (+0.82%)
|
101,310 |
| 7 Feb 2023 |
GBX |
128 |
128 |
116.9 |
121.5 |
121.5 |
-10 (-7.60%)
|
424,112 |
| 6 Feb 2023 |
GBX |
132.5 |
133.5 |
128 |
131.5 |
131.5 |
-1 (-0.75%)
|
52,700 |
| 3 Feb 2023 |
GBX |
132.5 |
134 |
130.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
47,275 |
| 2 Feb 2023 |
GBX |
132.5 |
135 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
54,008 |
| 1 Feb 2023 |
GBX |
132.5 |
135 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
148,744 |
| 31 Jan 2023 |
GBX |
132.5 |
135 |
130.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
153,131 |
| 30 Jan 2023 |
GBX |
132.5 |
135 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
14,908 |
| 27 Jan 2023 |
GBX |
132.5 |
134.75 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
30,431 |
| 26 Jan 2023 |
GBX |
132.5 |
135 |
131.7 |
132.5 |
132.5 |
0.0 (0.0%)
|
17,172 |
| 25 Jan 2023 |
GBX |
124 |
135 |
124 |
132.5 |
132.5 |
+10 (+8.16%)
|
124,295 |
| 24 Jan 2023 |
GBX |
118 |
124 |
116.8806 |
122.5 |
122.5 |
+4.5 (+3.81%)
|
86,163 |
| 23 Jan 2023 |
GBX |
115 |
120 |
115 |
118 |
118 |
+8 (+7.27%)
|
53,046 |
| 20 Jan 2023 |
GBX |
116 |
116 |
110 |
110 |
110 |
-6.5 (-5.58%)
|
584,495 |
| 19 Jan 2023 |
GBX |
116.5 |
119 |
113.07 |
116.5 |
116.5 |
0.0 (0.0%)
|
25,348 |
| 18 Jan 2023 |
GBX |
117.5 |
117.585 |
111 |
116.5 |
116.5 |
-1 (-0.85%)
|
40,144 |
| 17 Jan 2023 |
GBX |
117.5 |
118.25 |
115.26 |
117.5 |
117.5 |
0.0 (0.0%)
|
12,586 |
