Sanderson Design Group PLC Recent Share Price (LSE:SDG)

LSE:SDG - Sanderson Design Group PLC Sanderson Design Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 May 1990	GBX	61	61	61	61	61	-1 (-1.61%)
17 May 1990	GBX	62	62	62	62	62	+8 (+14.81%)
16 May 1990	GBX	54	54	54	54	54	+1 (+1.89%)
15 May 1990	GBX	53	53	53	53	53	+2 (+3.92%)
14 May 1990	GBX	51	51	51	51	51	+2 (+4.08%)
8 May 1990	GBX	49	49	49	49	49	-1 (-2%)
26 Apr 1990	GBX	50	50	50	50	50	-1 (-1.96%)
11 Apr 1990	GBX	51	51	51	51	51	-1 (-1.92%)
10 Apr 1990	GBX	52	52	52	52	52	-6 (-10.34%)
2 Apr 1990	GBX	58	58	58	58	58	-1 (-1.69%)
30 Mar 1990	GBX	59	59	59	59	59	-1 (-1.67%)
27 Mar 1990	GBX	60	60	60	60	60	-3 (-4.76%)
23 Mar 1990	GBX	63	63	63	63	63	+1 (+1.61%)
21 Mar 1990	GBX	62	62	62	62	62	-1 (-1.59%)
19 Mar 1990	GBX	63	63	63	63	63	-2 (-3.08%)
15 Mar 1990	GBX	65	65	65	65	65	+2 (+3.17%)
13 Mar 1990	GBX	63	63	63	63	63	-1 (-1.56%)
12 Mar 1990	GBX	64	64	64	64	64	+1 (+1.59%)
9 Mar 1990	GBX	63	63	63	63	63	+4 (+6.78%)
6 Mar 1990	GBX	59	59	59	59	59	+1 (+1.72%)
2 Mar 1990	GBX	58	58	58	58	58	+1 (+1.75%)
21 Feb 1990	GBX	57	57	57	57	57	-2 (-3.39%)
20 Feb 1990	GBX	59	59	59	59	59	-1 (-1.67%)
7 Feb 1990	GBX	60	60	60	60	60	+1 (+1.69%)
31 Jan 1990	GBX	59	59	59	59	59	-1 (-1.67%)
24 Jan 1990	GBX	60	60	60	60	60	-1 (-1.64%)
23 Jan 1990	GBX	61	61	61	61	61	-1 (-1.61%)
17 Jan 1990	GBX	62	62	62	62	62	-1 (-1.59%)
16 Jan 1990	GBX	63	63	63	63	63	-3 (-4.55%)
15 Jan 1990	GBX	66	66	66	66	66	-3 (-4.35%)