Sanderson Design Group PLC Recent Share Price (LSE:SDG)

LSE:SDG - Sanderson Design Group PLC Sanderson Design Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Oct 1989	GBX	46	46	46	46	46	-4 (-8%)
9 Oct 1989	GBX	50	50	50	50	50	-6 (-10.71%)
6 Oct 1989	GBX	56	56	56	56	56	-6 (-9.68%)
5 Oct 1989	GBX	62	62	62	62	62	-3 (-4.62%)
2 Oct 1989	GBX	65	65	65	65	65	+5 (+8.33%)
29 Sep 1989	GBX	60	60	60	60	60	+1 (+1.69%)
28 Sep 1989	GBX	59	59	59	59	59	-2 (-3.28%)
27 Sep 1989	GBX	61	61	61	61	61	-2 (-3.17%)
26 Sep 1989	GBX	63	63	63	63	63	-2 (-3.08%)
25 Sep 1989	GBX	65	65	65	65	65	-1 (-1.52%)
21 Sep 1989	GBX	66	66	66	66	66	-1 (-1.49%)
20 Sep 1989	GBX	67	67	67	67	67	-1 (-1.47%)
19 Sep 1989	GBX	68	68	68	68	68	-2 (-2.86%)
18 Sep 1989	GBX	70	70	70	70	70	+2 (+2.94%)
14 Sep 1989	GBX	68	68	68	68	68	-1 (-1.45%)
13 Sep 1989	GBX	69	69	69	69	69	-1 (-1.43%)
6 Sep 1989	GBX	70	70	70	70	70	-5 (-6.67%)
5 Sep 1989	GBX	75	75	75	75	75	-1 (-1.32%)
4 Sep 1989	GBX	76	76	76	76	76	-1 (-1.30%)
1 Sep 1989	GBX	77	77	77	77	77	-2 (-2.53%)
31 Aug 1989	GBX	79	79	79	79	79	-1 (-1.25%)
30 Aug 1989	GBX	80	80	80	80	80	-1 (-1.23%)
22 Aug 1989	GBX	81	81	81	81	81	-1 (-1.22%)
21 Aug 1989	GBX	82	82	82	82	82	-1 (-1.20%)
18 Aug 1989	GBX	83	83	83	83	83	+1 (+1.22%)
14 Aug 1989	GBX	82	82	82	82	82	-1 (-1.20%)
11 Aug 1989	GBX	83	83	83	83	83	+2 (+2.47%)
10 Aug 1989	GBX	81	81	81	81	81	-1 (-1.22%)
8 Aug 1989	GBX	82	82	82	82	82	+1 (+1.23%)
1 Aug 1989	GBX	81	81	81	81	81	-3 (-3.57%)