Sanderson Design Group PLC Recent Share Price (LSE:SDG)

LSE:SDG - Sanderson Design Group PLC Sanderson Design Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jan 1989	GBX	87	87	87	87	87	+4 (+4.82%)
30 Dec 1988	GBX	83	83	83	83	83	+1 (+1.22%)
28 Dec 1988	GBX	82	82	82	82	82	+1 (+1.23%)
22 Dec 1988	GBX	81	81	81	81	81	+1 (+1.25%)
21 Dec 1988	GBX	80	80	80	80	80	-2 (-2.44%)
20 Dec 1988	GBX	82	82	82	82	82	+2 (+2.50%)
19 Dec 1988	GBX	80	80	80	80	80	-1 (-1.23%)
13 Dec 1988	GBX	81	81	81	81	81	+1 (+1.25%)
9 Dec 1988	GBX	80	80	80	80	80	-1 (-1.23%)
8 Dec 1988	GBX	81	81	81	81	81	-2 (-2.41%)
7 Dec 1988	GBX	83	83	83	83	83	+5 (+6.41%)
5 Dec 1988	GBX	78	78	78	78	78	+3 (+4%)
2 Dec 1988	GBX	75	75	75	75	75	-3 (-3.85%)
1 Dec 1988	GBX	78	78	78	78	78	-2 (-2.50%)
30 Nov 1988	GBX	80	80	80	80	80	+1 (+1.27%)
28 Nov 1988	GBX	79	79	79	79	79	-1 (-1.25%)
25 Nov 1988	GBX	80	80	80	80	80	-4 (-4.76%)
24 Nov 1988	GBX	84	84	84	84	84	+1 (+1.20%)
23 Nov 1988	GBX	83	83	83	83	83	+1 (+1.22%)
22 Nov 1988	GBX	82	82	82	82	82	+2 (+2.50%)
21 Nov 1988	GBX	80	80	80	80	80	-47 (-37.01%)
18 Nov 1988	GBX	127	127	127	127	127	+4 (+3.25%)
16 Nov 1988	GBX	123	123	123	123	123	+1 (+0.82%)
15 Nov 1988	GBX	122	122	122	122	122	-1 (-0.81%)
11 Nov 1988	GBX	123	123	123	123	123	-1 (-0.81%)
10 Nov 1988	GBX	124	124	124	124	124	+2 (+1.64%)
8 Nov 1988	GBX	122	122	122	122	122	+2 (+1.67%)
7 Nov 1988	GBX	120	120	120	120	120	-1 (-0.83%)
4 Nov 1988	GBX	121	121	121	121	121	-1 (-0.82%)
3 Nov 1988	GBX	122	122	122	122	122	+1 (+0.83%)